RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:21:59 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:21:59 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:21:51 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:21:50 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:11:18 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:11:18 | 275 | 1 330,0 | 250 | 1 336,5 | 100 | 1 336,6 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:03:09 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:03:09 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:03:02 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:03:02 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:02:12 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,5 | 1 367,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:02:12 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,5 | 1 367,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:02:08 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:02:08 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:02:08 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:02:08 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:01:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,4 | 1 366,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:01:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,4 | 1 366,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 16:01:08 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:01:07 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:01:07 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 16:01:07 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:58:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,2 | 1 367,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:58:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,2 | 1 367,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:58:09 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,2 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:58:09 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,2 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:58:06 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:58:06 | 75 | 1 290,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:50:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,6 | 1 366,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:50:17 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,6 | 1 366,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:50:10 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:50:10 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:49:12 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,7 | 1 365,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:49:12 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,7 | 1 365,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:49:06 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,7 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:49:06 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,7 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:46:11 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:46:11 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 366,5 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:46:06 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:46:06 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 336,5 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:41:13 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,8 | 1 365,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:41:13 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,8 | 1 365,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:41:11 | 325 | 1 330,0 | 300 | 1 335,8 | 150 | 1 337,4 | 1 365,8 | 150 | 1 367,4 | 300 | 1 461,0 | 325 |
| 05.03.2008 15:41:11 | 325 | 1 330,0 | 300 | 1 335,8 | 150 | 1 337,4 | 1 365,8 | 150 | 1 367,4 | 300 | 1 461,0 | 325 |
| 05.03.2008 15:41:06 | 325 | 1 330,0 | 300 | 1 335,8 | 150 | 1 337,4 | 1 367,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:39:11 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,4 | 1 367,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:39:11 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,4 | 1 367,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 05.03.2008 15:39:05 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:39:05 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 337,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:37:12 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 335,6 | 1 365,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |