RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:22:00 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 348,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 16:22:00 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 348,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 16:21:50 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 16:21:50 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:50:52 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 348,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:50:52 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 348,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:50:48 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:50:48 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:50:44 | 176 | 1 300,0 | 151 | 1 318,0 | 1 | 1 341,0 | 1 348,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:39:00 | 176 | 1 300,0 | 151 | 1 318,3 | 1 | 1 341,0 | 1 348,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:39:00 | 176 | 1 300,0 | 151 | 1 318,3 | 1 | 1 341,0 | 1 348,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:38:48 | 176 | 1 300,0 | 151 | 1 318,3 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:38:48 | 176 | 1 300,0 | 151 | 1 318,3 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:37:08 | 176 | 1 300,0 | 151 | 1 317,2 | 1 | 1 341,0 | 1 347,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:37:08 | 176 | 1 300,0 | 151 | 1 317,2 | 1 | 1 341,0 | 1 347,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:37:00 | 176 | 1 300,0 | 151 | 1 317,2 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:37:00 | 176 | 1 300,0 | 151 | 1 317,2 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:32:04 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 347,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:32:04 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 347,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:31:56 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:31:56 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:18:03 | 176 | 1 300,0 | 151 | 1 318,6 | 1 | 1 341,0 | 1 348,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:18:03 | 176 | 1 300,0 | 151 | 1 318,6 | 1 | 1 341,0 | 1 348,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:17:51 | 176 | 1 300,0 | 151 | 1 318,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:17:51 | 176 | 1 300,0 | 151 | 1 318,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:11:59 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 347,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:11:59 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 347,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:11:47 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:11:47 | 176 | 1 300,0 | 151 | 1 317,6 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:09:55 | 176 | 1 300,0 | 151 | 1 318,7 | 1 | 1 341,0 | 1 348,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:09:55 | 176 | 1 300,0 | 151 | 1 318,7 | 1 | 1 341,0 | 1 348,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 15:09:47 | 176 | 1 300,0 | 151 | 1 318,7 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 15:09:47 | 176 | 1 300,0 | 151 | 1 318,7 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:54:59 | 176 | 1 300,0 | 151 | 1 317,4 | 1 | 1 341,0 | 1 347,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:54:59 | 176 | 1 300,0 | 151 | 1 317,4 | 1 | 1 341,0 | 1 347,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:54:51 | 176 | 1 300,0 | 151 | 1 317,4 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:54:51 | 176 | 1 300,0 | 151 | 1 317,4 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:46:59 | 176 | 1 300,0 | 151 | 1 318,1 | 1 | 1 341,0 | 1 348,1 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:46:59 | 176 | 1 300,0 | 151 | 1 318,1 | 1 | 1 341,0 | 1 348,1 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:46:55 | 176 | 1 300,0 | 151 | 1 318,1 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:46:55 | 176 | 1 300,0 | 151 | 1 318,1 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:46:51 | 176 | 1 300,0 | 151 | 1 318,1 | 1 | 1 341,0 | 1 347,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:25:03 | 176 | 1 300,0 | 151 | 1 317,8 | 1 | 1 341,0 | 1 347,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:25:03 | 176 | 1 300,0 | 151 | 1 317,8 | 1 | 1 341,0 | 1 347,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:24:55 | 176 | 1 300,0 | 151 | 1 317,8 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:24:55 | 176 | 1 300,0 | 151 | 1 317,8 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2008 14:24:47 | 176 | 1 300,0 | 151 | 1 317,8 | 1 | 1 341,0 | 1 347,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:21:07 | 176 | 1 300,0 | 151 | 1 317,0 | 1 | 1 341,0 | 1 347,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:21:07 | 176 | 1 300,0 | 151 | 1 317,0 | 1 | 1 341,0 | 1 347,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 04.03.2008 14:20:55 | 176 | 1 300,0 | 151 | 1 317,0 | 1 | 1 341,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |