RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:22:18 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 16:22:18 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 16:22:05 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 16:22:03 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 16:22:03 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 16:01:50 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 16:01:50 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 16:01:38 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 16:01:38 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:57:46 | 176 | 1 375,0 | 151 | 1 404,9 | 1 | 1 407,0 | 1 434,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:57:46 | 176 | 1 375,0 | 151 | 1 404,9 | 1 | 1 407,0 | 1 434,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:57:36 | 176 | 1 375,0 | 151 | 1 404,9 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:57:36 | 176 | 1 375,0 | 151 | 1 404,9 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:55:38 | 176 | 1 375,0 | 151 | 1 405,3 | 1 | 1 407,0 | 1 435,3 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:55:38 | 176 | 1 375,0 | 151 | 1 405,3 | 1 | 1 407,0 | 1 435,3 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:55:34 | 176 | 1 375,0 | 151 | 1 405,3 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:55:34 | 176 | 1 375,0 | 151 | 1 405,3 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:54:46 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:54:46 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 434,0 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:54:38 | 176 | 1 375,0 | 151 | 1 404,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:54:34 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:54:34 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:48:46 | 176 | 1 375,0 | 151 | 1 401,7 | 1 | 1 407,0 | 1 431,7 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:48:46 | 176 | 1 375,0 | 151 | 1 401,7 | 1 | 1 407,0 | 1 431,7 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:48:38 | 176 | 1 375,0 | 151 | 1 401,7 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:48:34 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:48:34 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:43:54 | 176 | 1 375,0 | 151 | 1 402,5 | 1 | 1 407,0 | 1 432,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:43:54 | 176 | 1 375,0 | 151 | 1 402,5 | 1 | 1 407,0 | 1 432,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:43:43 | 176 | 1 375,0 | 151 | 1 402,5 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:43:41 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:43:41 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:36:45 | 176 | 1 375,0 | 151 | 1 404,4 | 1 | 1 407,0 | 1 434,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:36:45 | 176 | 1 375,0 | 151 | 1 404,4 | 1 | 1 407,0 | 1 434,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:36:33 | 176 | 1 375,0 | 151 | 1 404,4 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:36:33 | 176 | 1 375,0 | 151 | 1 404,4 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:18:45 | 176 | 1 375,0 | 151 | 1 404,8 | 1 | 1 407,0 | 1 434,8 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:18:45 | 176 | 1 375,0 | 151 | 1 404,8 | 1 | 1 407,0 | 1 434,8 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:18:33 | 176 | 1 375,0 | 151 | 1 404,8 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:18:33 | 176 | 1 375,0 | 151 | 1 404,8 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:14:45 | 176 | 1 375,0 | 151 | 1 405,2 | 1 | 1 407,0 | 1 435,2 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:14:45 | 176 | 1 375,0 | 151 | 1 405,2 | 1 | 1 407,0 | 1 435,2 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 15:14:33 | 176 | 1 375,0 | 151 | 1 405,2 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 15:14:33 | 176 | 1 375,0 | 151 | 1 405,2 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 14:46:45 | 176 | 1 375,0 | 151 | 1 404,6 | 1 | 1 407,0 | 1 434,6 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 14:46:45 | 176 | 1 375,0 | 151 | 1 404,6 | 1 | 1 407,0 | 1 434,6 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 29.02.2008 14:46:32 | 176 | 1 375,0 | 151 | 1 404,6 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 14:46:29 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 14:46:29 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 407,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 29.02.2008 14:44:45 | 176 | 1 375,0 | 151 | 1 402,8 | 1 | 1 407,0 | 1 432,8 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |