RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:22:05 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 450,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:22:05 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 450,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:22:03 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:22:03 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:05:20 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 450,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:05:20 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 450,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:05:08 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:05:08 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:03:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:03:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:03:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:03:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,4 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:01:04 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,9 | 1 449,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:01:04 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,9 | 1 449,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 16:00:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,9 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 16:00:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 419,9 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:51:52 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,3 | 1 450,3 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:51:52 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,3 | 1 450,3 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:51:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,3 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:51:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 420,3 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:51:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:51:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:48:52 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,9 | 1 448,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:48:52 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,9 | 1 448,9 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:48:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,9 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:48:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,9 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:48:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 448,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:48:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 448,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:48:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:48:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 455,0 | 1 | 1 461,0 | 26 | 0,0 | 0 |
| 28.02.2008 15:40:56 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,5 | 1 448,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:40:56 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,5 | 1 448,5 | 150 | 1 455,0 | 151 | 1 461,0 | 176 |
| 28.02.2008 15:39:56 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,5 | 1 420,8 | 25 | 1 448,5 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:39:47 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,5 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:39:47 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,5 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:34:59 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,9 | 1 420,8 | 25 | 1 447,9 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:34:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,9 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:34:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,9 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:31:55 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,4 | 1 420,8 | 25 | 1 447,4 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:31:47 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,4 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:31:47 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,4 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:31:44 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:31:44 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:23:51 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,2 | 1 420,8 | 25 | 1 448,2 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:23:47 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,2 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:23:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,2 | 1 420,8 | 25 | 1 447,5 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:23:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 418,2 | 1 420,8 | 25 | 1 447,5 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:22:55 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,5 | 1 420,8 | 25 | 1 447,5 | 175 | 1 455,0 | 176 |
| 28.02.2008 15:22:43 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,5 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |
| 28.02.2008 15:22:43 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 417,5 | 1 420,8 | 25 | 1 455,0 | 26 | 1 461,0 | 51 |