RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:21:59 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:21:59 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:21:53 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 16:21:53 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 16:05:11 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:05:11 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:05:07 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 16:05:07 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 418,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 16:03:38 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,7 | 1 450,7 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:03:38 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,7 | 1 450,7 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 16:03:35 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,7 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 16:03:35 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,7 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:45:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,1 | 1 450,1 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:45:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,1 | 1 450,1 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:45:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,1 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:45:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,1 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:36:18 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:36:18 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:36:10 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 419,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:36:10 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 419,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:36:02 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 450,6 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:36:02 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 450,6 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:35:58 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:35:58 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:35:54 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 451,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:35:54 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 420,6 | 1 451,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:29:30 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,8 | 1 451,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:29:30 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,8 | 1 451,8 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:29:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:29:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,8 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:28:38 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:28:38 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:28:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 422,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:28:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 422,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:28:30 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 403,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:28:30 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 403,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:27:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,0 | 1 451,0 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:27:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,0 | 1 451,0 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:27:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:27:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:21:42 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,7 | 1 451,7 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:21:42 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,7 | 1 451,7 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:21:26 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 403,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:21:26 | 51 | 1 330,0 | 26 | 1 375,0 | 1 | 1 403,0 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:21:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,7 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:21:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,7 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:17:34 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:17:33 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 455,0 | 151 | 1 456,5 | 201 |
| 27.02.2008 15:17:26 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |
| 27.02.2008 15:17:25 | 176 | 1 375,0 | 151 | 1 403,0 | 150 | 1 421,4 | 1 455,0 | 1 | 1 456,5 | 51 | 1 461,0 | 76 |