RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:21:46 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,1 | 195 |
| 26.02.2008 16:21:42 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 16:21:42 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 16:21:38 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 16:21:38 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:57:01 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,1 | 195 |
| 26.02.2008 15:56:49 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:56:49 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:49:49 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 425,8 | 1 445,9 | 25 | 1 446,0 | 45 | 1 455,8 | 195 |
| 26.02.2008 15:49:37 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 425,8 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:49:37 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 425,8 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:39:00 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,3 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,3 | 195 |
| 26.02.2008 15:38:45 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,3 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:38:45 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,3 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:36:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:36:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:36:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,4 | 195 |
| 26.02.2008 15:21:45 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:40 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:28 | 100 | 1 330,0 | 75 | 1 375,0 | 50 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:28 | 100 | 1 330,0 | 75 | 1 375,0 | 50 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:21:28 | 100 | 1 330,0 | 75 | 1 375,0 | 50 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:18:51 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:18:45 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:18:45 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,4 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:06:50 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 428,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:06:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 428,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:06:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 428,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:03:44 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:03:41 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:03:36 | 325 | 1 375,0 | 300 | 1 426,9 | 150 | 1 427,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 15:03:36 | 325 | 1 375,0 | 300 | 1 426,9 | 150 | 1 427,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:59:51 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,9 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:59:46 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,9 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:59:46 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,9 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:51 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,6 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:50 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,6 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,6 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:48 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,6 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:36 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,2 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:49:36 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 427,2 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:38:50 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 245 |
| 26.02.2008 14:38:43 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:38:43 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,5 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:38:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:38:40 | 150 | 1 290,0 | 50 | 1 330,0 | 25 | 1 375,0 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |
| 26.02.2008 14:35:50 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,1 | 195 |
| 26.02.2008 14:35:43 | 200 | 1 330,0 | 175 | 1 375,0 | 150 | 1 426,1 | 1 445,9 | 25 | 1 446,0 | 45 | 1 456,5 | 95 |