RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:23:36 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 416,1 | 1 446,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:23:36 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 416,1 | 1 446,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:22:28 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 416,1 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:22:28 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 416,1 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:22:19 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 414,9 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:22:19 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 414,9 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:21:08 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:21:08 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:20:57 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:20:57 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:01:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:01:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 443,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:01:32 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:01:32 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 16:01:27 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 16:01:27 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:59:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:59:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:59:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:59:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:59:27 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:59:27 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:56:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,6 | 1 443,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:56:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,6 | 1 443,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:56:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,6 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:56:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,6 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:56:28 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:56:28 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:45:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:45:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:45:27 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:45:27 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:44:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,5 | 1 443,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:44:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,5 | 1 443,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:44:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:44:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:44:32 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:44:32 | 75 | 1 330,0 | 50 | 1 375,0 | 25 | 1 392,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:43:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:43:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 442,9 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:43:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:43:31 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 412,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 25.02.2008 15:29:47 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,4 | 1 443,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:29:47 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,4 | 1 443,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:29:43 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,4 | 1 443,0 | 150 | 1 443,4 | 300 | 1 461,0 | 325 |
| 25.02.2008 15:29:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,4 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:29:35 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,4 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:24:48 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:24:48 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 443,0 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 25.02.2008 15:24:32 | 200 | 1 375,0 | 175 | 1 392,0 | 150 | 1 413,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |