RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:23:15 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,4 | 1 453,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:23:15 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,4 | 1 453,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:23:11 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,4 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:23:11 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,4 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:23:02 | 60 | 1 386,0 | 50 | 1 390,0 | 25 | 1 392,0 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:23:02 | 60 | 1 386,0 | 50 | 1 390,0 | 25 | 1 392,0 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:23:02 | 60 | 1 386,0 | 50 | 1 390,0 | 25 | 1 392,0 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:21:02 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:21:02 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:20:57 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:20:57 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:20:51 | 60 | 1 386,0 | 50 | 1 390,0 | 25 | 1 392,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:20:51 | 60 | 1 386,0 | 50 | 1 390,0 | 25 | 1 392,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:01:32 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:01:32 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 16:00:54 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 16:00:54 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:59:46 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:59:46 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:48:02 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,7 | 1 455,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:48:02 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,7 | 1 455,7 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:46:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:46:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 425,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:43:18 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,5 | 1 454,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:43:18 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,5 | 1 454,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:42:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:42:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:42:22 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:42:22 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,8 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:42:10 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,4 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:42:10 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,4 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:41:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:41:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:41:34 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:41:34 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,5 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:41:22 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,5 | 1 454,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:41:22 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,5 | 1 454,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:23:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 454,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:23:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 454,1 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:23:01 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:23:01 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:22:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 453,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:22:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 424,1 | 1 453,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:20:46 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,6 | 1 453,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:20:46 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,6 | 1 453,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 22.02.2008 15:19:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,6 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:19:58 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 423,6 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:19:26 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:19:25 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,9 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 22.02.2008 15:19:18 | 200 | 1 390,0 | 175 | 1 392,0 | 150 | 1 422,7 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |