RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:42:13 | 101 | 1 395,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:31:13 | 101 | 1 395,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:30:53 | 176 | 1 394,3 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:22:21 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:22:21 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:21:58 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:21:58 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:05:09 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:05:08 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:04:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:04:48 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:04:44 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 425,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:04:04 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 425,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:04:04 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 425,5 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:03:45 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:03:45 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:01:04 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:01:04 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 424,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:00:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:00:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:00:32 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 427,2 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:00:32 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 427,2 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 16:00:25 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:00:25 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 16:00:20 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 428,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:58:40 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 428,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:58:40 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 428,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:58:28 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:58:28 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:58:01 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 430,2 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:58:01 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 430,2 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:57:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:57:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:56:57 | 176 | 1 401,3 | 26 | 1 405,0 | 1 | 1 420,0 | 1 431,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:56:57 | 176 | 1 401,3 | 26 | 1 405,0 | 1 | 1 420,0 | 1 431,3 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:56:52 | 176 | 1 401,3 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:56:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:56:49 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:55:12 | 176 | 1 401,6 | 26 | 1 405,0 | 1 | 1 420,0 | 1 431,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:55:12 | 176 | 1 401,6 | 26 | 1 405,0 | 1 | 1 420,0 | 1 431,6 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:55:05 | 176 | 1 401,6 | 26 | 1 405,0 | 1 | 1 420,0 | 1 432,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:54:00 | 176 | 1 402,8 | 26 | 1 405,0 | 1 | 1 420,0 | 1 432,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:54:00 | 176 | 1 402,8 | 26 | 1 405,0 | 1 | 1 420,0 | 1 432,8 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:53:52 | 176 | 1 402,8 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:53:48 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:53:48 | 101 | 1 401,0 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:53:04 | 176 | 1 403,4 | 26 | 1 405,0 | 1 | 1 420,0 | 1 433,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:53:04 | 176 | 1 403,4 | 26 | 1 405,0 | 1 | 1 420,0 | 1 433,4 | 150 | 1 461,0 | 175 | 1 650,0 | 200 |
| 21.02.2008 15:52:48 | 176 | 1 403,4 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |
| 21.02.2008 15:52:48 | 176 | 1 403,4 | 26 | 1 405,0 | 1 | 1 420,0 | 1 461,0 | 25 | 1 650,0 | 50 | 0,0 | 0 |