RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:22:15 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 451,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 16:22:15 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 451,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 16:21:58 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 16:21:55 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 16:21:55 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 16:08:42 | 155 | 1 430,0 | 100 | 1 440,0 | 25 | 1 445,0 | 1 451,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:59:42 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 451,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:59:42 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 451,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:59:34 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:59:31 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:59:31 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:59:02 | 105 | 1 430,0 | 50 | 1 440,0 | 25 | 1 445,0 | 1 453,1 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:58:42 | 230 | 1 423,1 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,1 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:58:42 | 230 | 1 423,1 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,1 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:58:38 | 230 | 1 423,1 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:58:38 | 230 | 1 423,1 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:58:35 | 230 | 1 423,1 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,0 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:57:22 | 230 | 1 424,0 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,0 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:54:46 | 230 | 1 424,0 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,0 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:54:46 | 230 | 1 424,0 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,0 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:54:38 | 230 | 1 424,0 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:54:38 | 230 | 1 424,0 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:49:42 | 230 | 1 423,4 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,4 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:49:42 | 230 | 1 423,4 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,4 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:49:26 | 230 | 1 423,4 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:49:22 | 230 | 1 424,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:49:22 | 230 | 1 424,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:48:42 | 230 | 1 425,2 | 80 | 1 430,0 | 25 | 1 445,0 | 1 455,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:48:42 | 230 | 1 425,2 | 80 | 1 430,0 | 25 | 1 445,0 | 1 455,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:48:30 | 230 | 1 425,2 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:48:30 | 230 | 1 425,2 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:45:26 | 230 | 1 424,2 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:44:53 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:44:53 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,2 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:44:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:44:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:44:10 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,5 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:44:10 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 454,5 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:44:02 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:44:02 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:43:50 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,6 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:43:50 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,6 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:43:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:43:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:38:38 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,3 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:38:38 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 453,3 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:38:30 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:38:30 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 473,0 | 1 | 1 650,0 | 26 | 0,0 | 0 |
| 20.02.2008 15:37:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 451,7 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |
| 20.02.2008 15:37:42 | 105 | 1 427,7 | 80 | 1 430,0 | 25 | 1 445,0 | 1 451,7 | 150 | 1 473,0 | 151 | 1 650,0 | 176 |