RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:58:31 | 153 | 1 396,8 | 3 | 1 399,0 | 1 | 1 400,0 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 16:21:54 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 16:21:54 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 16:21:48 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:21:48 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:51:10 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:51:09 | 152 | 1 379,0 | 151 | 1 396,8 | 1 | 1 400,0 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:50:35 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,8 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:50:35 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,8 | 1 426,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:50:17 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:50:17 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,4 | 1 427,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:47:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,4 | 1 427,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:47:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:47 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:47 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,1 | 1 427,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:43:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,1 | 1 427,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:43:45 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,1 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:45 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,1 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:42 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:42 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:38 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:43:38 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:39:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,3 | 1 428,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:39:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,3 | 1 428,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:39:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,3 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:39:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 398,3 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:39:41 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,5 | 1 427,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:39:41 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,5 | 1 427,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:39:29 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,5 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:39:29 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 397,5 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:39:05 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,5 | 1 426,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:39:05 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,5 | 1 426,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,5 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,5 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,3 | 1 426,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,3 | 1 426,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:41 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,3 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:41 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 396,3 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:09 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,6 | 1 425,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:09 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,6 | 1 425,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:05 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,6 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:05 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,6 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:02 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 425,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:38:02 | 31 | 1 330,0 | 6 | 1 365,0 | 1 | 1 379,0 | 1 425,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:37:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,1 | 1 425,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:37:57 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,1 | 1 425,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 18.02.2008 15:37:50 | 156 | 1 365,0 | 151 | 1 379,0 | 150 | 1 395,1 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |