RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:21:31 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 16:21:31 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 16:21:21 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:21:21 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:56:08 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:56:08 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:55:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:55:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:46:07 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:46:07 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:45:56 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:45:56 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:44:16 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:44:16 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:44:04 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:44:04 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:42:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:42:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 430,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:42:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:42:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:38:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:38:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:38:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:38:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:32:11 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:32:11 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:32:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:32:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:28:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:28:19 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:27:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:27:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:21:07 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:21:07 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 15:21:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:21:03 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 14:54:43 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 427,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:54:43 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 427,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:54:26 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 14:54:26 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 14:54:14 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:54:14 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:53:58 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 14:53:58 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 14:50:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 149 | 1 650,0 | 174 | 0,0 | 0 |
| 14.02.2008 14:50:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 149 | 1 650,0 | 174 | 0,0 | 0 |
| 14.02.2008 14:50:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 149 | 1 650,0 | 174 | 0,0 | 0 |
| 14.02.2008 14:37:07 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:37:06 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 428,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 14.02.2008 14:36:59 | 81 | 1 407,0 | 31 | 1 410,0 | 30 | 1 420,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |