RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:22:13 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:22:13 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:21:58 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:21:58 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:19:46 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:19:46 | 55 | 1 405,0 | 40 | 1 406,0 | 5 | 1 410,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:02:25 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:02:25 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:02:18 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:02:18 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:02:13 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:01:22 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:01:22 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:01:10 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:01:10 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:00:58 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:00:58 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 16:00:50 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:00:50 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 16:00:10 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 125 | 1 650,0 | 150 | 0,0 | 0 |
| 13.02.2008 16:00:10 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 125 | 1 650,0 | 150 | 0,0 | 0 |
| 13.02.2008 16:00:10 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 125 | 1 650,0 | 150 | 0,0 | 0 |
| 13.02.2008 15:59:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:59:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:59:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:59:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:52:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,2 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:52:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,2 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:52:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:52:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:48:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:48:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:48:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:48:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:47:25 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:47:25 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 428,5 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:47:21 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:47:18 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:47:18 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:44:30 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:44:30 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,1 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:44:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:44:14 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:40:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:40:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,6 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:40:13 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:40:13 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 15:33:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:33:26 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 429,3 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 13.02.2008 15:33:17 | 57 | 1 400,0 | 50 | 1 405,0 | 35 | 1 406,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |