RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:21:50 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 16:21:50 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 16:21:43 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 16:21:43 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 16:21:40 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 16:21:40 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:59:34 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:59:34 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 449,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:59:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:59:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:59:23 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:59:23 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:58:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,7 | 1 449,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:58:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,7 | 1 449,7 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:58:22 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,7 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:58:21 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,7 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:57:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,9 | 1 448,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:57:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,9 | 1 448,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:57:18 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,9 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:57:18 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,9 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:56:38 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,4 | 1 448,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:56:38 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,4 | 1 448,4 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:56:22 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:56:22 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,4 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:55:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 449,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:55:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 449,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:55:18 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:55:18 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:53:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,2 | 1 448,2 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:53:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,2 | 1 448,2 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:53:21 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,2 | 1 448,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:53:21 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,2 | 1 448,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:52:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:52:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,8 | 1 448,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:52:21 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:52:21 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 418,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:50:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 417,8 | 1 447,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:50:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 417,8 | 1 447,8 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:50:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 417,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:50:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 417,8 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:50:21 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:50:21 | 51 | 2,0 | 26 | 1 301,0 | 1 | 1 400,0 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:47:58 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 449,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:47:58 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 449,0 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:47:50 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 450,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:47:50 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 419,0 | 1 450,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:45:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 420,9 | 1 450,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:45:30 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 420,9 | 1 450,9 | 150 | 1 650,0 | 175 | 0,0 | 0 |
| 11.02.2008 15:45:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 420,9 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2008 15:45:26 | 176 | 1 301,0 | 151 | 1 400,0 | 150 | 1 420,9 | 1 650,0 | 25 | 0,0 | 0 | 0,0 | 0 |