RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:57:21 | 240 | 82,0 | 180 | 85,0 | 60 | 85,2 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:57:21 | 240 | 82,0 | 180 | 85,0 | 60 | 85,2 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:57:03 | 0 | 0,0 | 180 | 82,0 | 120 | 85,0 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:57:03 | 0 | 0,0 | 180 | 82,0 | 120 | 85,0 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:41:42 | 240 | 82,0 | 180 | 85,0 | 60 | 86,4 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:41:42 | 240 | 82,0 | 180 | 85,0 | 60 | 86,4 | 91,8 | 60 | 92,0 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:40:55 | 240 | 82,0 | 180 | 85,0 | 60 | 86,4 | 92,0 | 1 200 | 94,0 | 1 800 | 95,0 | 1 920 |
| 27.10.2026 15:32:38 | 240 | 82,0 | 180 | 85,0 | 60 | 86,4 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:31:38 | 300 | 85,0 | 180 | 85,2 | 60 | 86,4 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:20:04 | 240 | 85,2 | 120 | 86,2 | 60 | 86,4 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:20:04 | 240 | 85,2 | 120 | 86,2 | 60 | 86,4 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:19:08 | 135 | 86,2 | 75 | 86,4 | 15 | 90,0 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:19:08 | 135 | 86,2 | 75 | 86,4 | 15 | 90,0 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 15:19:08 | 135 | 86,2 | 75 | 86,4 | 15 | 90,0 | 92,0 | 1 200 | 93,8 | 1 260 | 94,0 | 1 860 |
| 27.10.2026 14:10:44 | 135 | 86,2 | 75 | 86,4 | 15 | 90,0 | 92,0 | 1 260 | 93,8 | 1 320 | 94,0 | 1 920 |
| 27.10.2026 14:10:21 | 195 | 85,2 | 75 | 86,2 | 15 | 90,0 | 92,0 | 1 260 | 93,8 | 1 320 | 94,0 | 1 920 |
| 27.10.2026 13:58:25 | 135 | 86,0 | 75 | 86,2 | 15 | 90,0 | 92,0 | 1 260 | 93,8 | 1 320 | 94,0 | 1 920 |
| 27.10.2026 13:58:25 | 135 | 86,0 | 75 | 86,2 | 15 | 90,0 | 92,0 | 1 260 | 93,8 | 1 320 | 94,0 | 1 920 |
| 27.10.2026 12:49:25 | 135 | 86,0 | 75 | 86,2 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:48:47 | 195 | 85,2 | 75 | 86,0 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:45:47 | 135 | 85,6 | 75 | 86,0 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:44:52 | 135 | 85,6 | 75 | 86,0 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:44:34 | 195 | 85,2 | 75 | 85,6 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:25:38 | 135 | 85,4 | 75 | 85,6 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:16:48 | 195 | 85,2 | 75 | 85,4 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:16:48 | 195 | 85,2 | 75 | 85,4 | 15 | 90,0 | 93,8 | 60 | 94,0 | 660 | 95,0 | 780 |
| 27.10.2026 12:15:43 | 195 | 85,2 | 75 | 85,4 | 15 | 90,0 | 94,0 | 600 | 95,0 | 720 | 96,0 | 780 |
| 27.10.2026 12:06:16 | 195 | 85,2 | 75 | 85,4 | 15 | 90,0 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 12:06:09 | 255 | 85,0 | 135 | 85,2 | 15 | 90,0 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 12:06:09 | 255 | 85,0 | 135 | 85,2 | 15 | 90,0 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 11:47:16 | 195 | 85,2 | 75 | 90,0 | 60 | 90,2 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 11:46:13 | 195 | 85,0 | 75 | 90,0 | 60 | 90,2 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 11:46:13 | 195 | 85,0 | 75 | 90,0 | 60 | 90,2 | 94,0 | 600 | 94,8 | 660 | 95,0 | 780 |
| 27.10.2026 11:45:52 | 195 | 85,0 | 75 | 90,0 | 60 | 90,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 11:45:28 | 195 | 88,2 | 75 | 90,0 | 60 | 90,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 11:43:01 | 315 | 88,2 | 195 | 90,0 | 60 | 90,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 11:29:19 | 315 | 88,2 | 195 | 90,0 | 60 | 90,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 11:29:19 | 315 | 88,2 | 195 | 90,0 | 60 | 90,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 11:29:04 | 555 | 87,4 | 255 | 88,2 | 135 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:45:22 | 555 | 87,4 | 255 | 88,2 | 135 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:45:22 | 555 | 87,4 | 255 | 88,2 | 135 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:44:58 | 435 | 87,4 | 135 | 88,2 | 15 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:11:38 | 255 | 88,0 | 135 | 88,2 | 15 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:10:14 | 435 | 87,4 | 135 | 88,0 | 15 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:10:13 | 435 | 87,4 | 135 | 88,0 | 15 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:10:13 | 435 | 87,4 | 135 | 88,0 | 15 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 10:02:26 | 660 | 87,2 | 420 | 87,4 | 120 | 88,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 09:51:02 | 660 | 87,2 | 420 | 87,4 | 120 | 88,0 | 94,8 | 60 | 95,0 | 120 | 96,0 | 180 |
| 27.10.2026 09:51:02 | 660 | 87,2 | 420 | 87,4 | 120 | 88,0 | 94,8 | 60 | 95,0 | 120 | 96,0 | 180 |
| 27.10.2026 09:50:19 | 600 | 87,0 | 540 | 87,2 | 300 | 87,4 | 94,8 | 60 | 95,0 | 120 | 96,0 | 180 |