RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 11:46:28 | 291 | 104,0 | 171 | 104,5 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:46:05 | 291 | 104,5 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:45:55 | 351 | 104,0 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:45:55 | 351 | 104,0 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:30:34 | 600 | 102,5 | 240 | 104,0 | 120 | 105,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 10:51:30 | 600 | 102,5 | 240 | 104,0 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 114,5 | 180 |
| 06.08.2026 10:46:48 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 114,5 | 180 |
| 06.08.2026 10:43:52 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 06.08.2026 10:43:52 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 06.08.2026 10:43:50 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 10:43:50 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 10:38:22 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:38:22 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:35:06 | 980 | 102,5 | 620 | 104,0 | 500 | 104,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:35:06 | 980 | 102,5 | 620 | 104,0 | 500 | 104,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:41:43 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:41:43 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:25:00 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:22:03 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 111,5 | 540 | 112,0 | 960 |
| 06.08.2026 09:22:03 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 111,5 | 540 | 112,0 | 960 |
| 06.08.2026 09:20:01 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,5 | 420 | 112,0 | 840 | 113,0 | 900 |
| 06.08.2026 09:20:01 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,5 | 420 | 112,0 | 840 | 113,0 | 900 |
| 06.08.2026 09:17:58 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 09:17:58 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 09:16:58 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 09:16:58 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 112,0 | 360 | 113,0 | 420 | 115,0 | 660 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 112,0 | 360 | 113,0 | 420 | 115,0 | 660 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 112,0 | 360 | 113,0 | 420 | 115,0 | 660 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 109,0 | 60 | 112,0 | 420 | 113,0 | 480 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 109,0 | 60 | 112,0 | 420 | 113,0 | 480 |
| 06.08.2026 09:14:37 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 109,0 | 60 | 112,0 | 420 | 113,0 | 480 |
| 06.08.2026 09:14:13 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 108,5 | 60 | 109,0 | 120 | 112,0 | 480 |
| 06.08.2026 09:13:21 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 108,5 | 60 | 109,0 | 120 | 113,0 | 180 |
| 06.08.2026 09:13:21 | 460 | 101,0 | 360 | 102,0 | 300 | 102,5 | 108,5 | 60 | 109,0 | 120 | 113,0 | 180 |
| 06.08.2026 09:00:06 | 220 | 100,5 | 160 | 101,0 | 60 | 102,0 | 108,5 | 60 | 109,0 | 120 | 113,0 | 180 |
| 05.08.2026 17:15:29 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 17:08:29 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:57:52 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:30:34 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:30:34 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 15:56:55 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:56:55 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:35:52 | 480 | 101,5 | 420 | 102,0 | 360 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:35:52 | 480 | 101,5 | 420 | 102,0 | 360 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:31:20 | 420 | 101,5 | 360 | 102,0 | 300 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:31:20 | 420 | 101,5 | 360 | 102,0 | 300 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:17:45 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:17:45 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:14:14 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |