RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 16:58:06 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:16 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:03 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:46:59 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:45:57 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:45:57 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 13:09:01 | 559 | 110,5 | 259 | 111,0 | 79 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 13:09:01 | 559 | 110,5 | 259 | 111,0 | 79 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:35:04 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:35:04 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:19:18 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:19:18 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:12:50 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:12:50 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:11:24 | 960 | 105,0 | 360 | 107,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:10:57 | 540 | 107,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:09:44 | 540 | 107,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:06:08 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:03:01 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:03:01 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:02:08 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:02:08 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:00:06 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 160 | 118,5 | 220 | 120,0 | 286 |
| 15.09.2026 21:10:24 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 21:10:22 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 17:15:29 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 17:08:29 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 16:46:39 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 16:19:50 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 15:42:41 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 15:42:41 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:48:49 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:48:49 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:05:45 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 13:58:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:29 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:51:41 | 860 | 108,0 | 180 | 108,5 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:51:41 | 860 | 108,0 | 180 | 108,5 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:35:28 | 800 | 107,0 | 740 | 108,0 | 60 | 108,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:35:28 | 800 | 107,0 | 740 | 108,0 | 60 | 108,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:14:39 | 1 640 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:08:39 | 1 640 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:45 | 1 700 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:45 | 1 700 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:37 | 1 200 | 105,0 | 240 | 107,0 | 180 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:37 | 1 200 | 105,0 | 240 | 107,0 | 180 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:00:05 | 1 120 | 103,0 | 1 020 | 105,0 | 60 | 107,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 14.09.2026 21:01:30 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |