RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 12:58:46 | 742 | 113,5 | 660 | 114,0 | 360 | 115,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 12:58:46 | 742 | 113,5 | 660 | 114,0 | 360 | 115,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 12:42:51 | 442 | 112,5 | 382 | 113,5 | 300 | 114,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 12:42:51 | 442 | 112,5 | 382 | 113,5 | 300 | 114,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 11:53:35 | 422 | 113,5 | 340 | 114,0 | 40 | 115,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 11:53:35 | 422 | 113,5 | 340 | 114,0 | 40 | 115,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 11:14:54 | 442 | 112,5 | 382 | 113,5 | 300 | 114,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 11:14:54 | 442 | 112,5 | 382 | 113,5 | 300 | 114,0 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 10:57:06 | 202 | 112,0 | 142 | 112,5 | 82 | 113,5 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 10:57:06 | 202 | 112,0 | 142 | 112,5 | 82 | 113,5 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 10:24:15 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 09:43:43 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 09:43:43 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 119,5 | 60 | 120,0 | 206 | 122,5 | 266 |
| 20.08.2026 09:43:22 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 146 | 122,5 | 206 | 123,0 | 386 |
| 20.08.2026 09:07:35 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 146 | 122,5 | 206 | 123,0 | 386 |
| 20.08.2026 09:05:17 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 146 | 122,5 | 206 | 123,0 | 386 |
| 20.08.2026 09:05:17 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 146 | 122,5 | 206 | 123,0 | 386 |
| 20.08.2026 09:00:06 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 26 | 122,5 | 86 | 123,0 | 266 |
| 19.08.2026 17:15:29 | 142 | 112,0 | 82 | 113,5 | 60 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 17:08:29 | 142 | 112,0 | 82 | 113,5 | 60 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:37:26 | 142 | 112,0 | 82 | 113,5 | 60 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:36:02 | 142 | 113,0 | 82 | 113,5 | 60 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:36:02 | 142 | 113,0 | 82 | 113,5 | 60 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:35:43 | 142 | 112,0 | 82 | 113,0 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:25:59 | 142 | 112,5 | 82 | 113,0 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:25:59 | 142 | 112,5 | 82 | 113,0 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:25:59 | 142 | 112,5 | 82 | 113,0 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:14:31 | 202 | 113,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 16:14:31 | 202 | 113,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 14:31:36 | 142 | 112,5 | 82 | 113,0 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 13:39:11 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 19.08.2026 13:27:03 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 122,5 | 86 | 123,0 | 266 |
| 19.08.2026 13:26:44 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 19.08.2026 13:26:44 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 19.08.2026 13:16:44 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 119,5 | 60 | 120,0 | 86 | 123,0 | 266 |
| 19.08.2026 13:14:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 119,5 | 60 | 120,0 | 86 | 123,0 | 266 |
| 19.08.2026 13:14:31 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 119,5 | 60 | 120,0 | 86 | 123,0 | 266 |
| 19.08.2026 13:14:23 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 119,5 | 60 | 120,0 | 146 | 123,0 | 326 |
| 19.08.2026 13:14:23 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 119,5 | 60 | 120,0 | 146 | 123,0 | 326 |
| 19.08.2026 12:52:36 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:52:36 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:52:36 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 114,0 | 60 | 120,0 | 146 | 123,0 | 326 |
| 19.08.2026 12:48:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 114,0 | 60 | 120,0 | 146 | 123,0 | 326 |
| 19.08.2026 12:48:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:55 | 202 | 110,0 | 82 | 112,0 | 22 | 113,5 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:45 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:45 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |
| 19.08.2026 12:48:45 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 86 | 123,0 | 266 | 124,0 | 386 |