RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:34:17 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 117,0 | 300 | 117,5 | 360 | 120,0 | 600 |
| 12.08.2026 14:34:17 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 117,0 | 300 | 117,5 | 360 | 120,0 | 600 |
| 12.08.2026 14:33:53 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 117,5 | 60 | 120,0 | 300 | 122,0 | 360 |
| 12.08.2026 14:33:53 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 117,5 | 60 | 120,0 | 300 | 122,0 | 360 |
| 12.08.2026 14:33:11 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 117,5 | 60 | 120,0 | 300 | 122,0 | 360 |
| 12.08.2026 14:22:16 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 117,5 | 60 | 118,0 | 360 | 120,0 | 600 |
| 12.08.2026 14:22:16 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 117,5 | 60 | 118,0 | 360 | 120,0 | 600 |
| 12.08.2026 14:21:10 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:20:22 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:20:22 | 1 100 | 109,0 | 800 | 110,0 | 300 | 111,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:18:11 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:15:56 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:15:56 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 118,0 | 300 | 120,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:15:06 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 120,0 | 240 | 122,0 | 300 | 125,0 | 900 |
| 12.08.2026 14:14:10 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 120,0 | 240 | 121,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:14:10 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 120,0 | 240 | 121,0 | 540 | 122,0 | 600 |
| 12.08.2026 14:09:06 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 121,0 | 300 | 122,0 | 360 | 125,0 | 960 |
| 12.08.2026 14:09:06 | 980 | 108,0 | 800 | 109,0 | 500 | 110,0 | 121,0 | 300 | 122,0 | 360 | 125,0 | 960 |
| 12.08.2026 14:06:08 | 641 | 106,0 | 480 | 108,0 | 300 | 109,0 | 121,0 | 300 | 122,0 | 360 | 125,0 | 960 |
| 12.08.2026 14:06:08 | 641 | 106,0 | 480 | 108,0 | 300 | 109,0 | 121,0 | 300 | 122,0 | 360 | 125,0 | 960 |
| 12.08.2026 14:03:08 | 641 | 106,0 | 480 | 108,0 | 300 | 109,0 | 122,0 | 60 | 125,0 | 660 | 126,5 | 720 |
| 12.08.2026 14:03:08 | 641 | 106,0 | 480 | 108,0 | 300 | 109,0 | 122,0 | 60 | 125,0 | 660 | 126,5 | 720 |
| 12.08.2026 14:03:08 | 641 | 106,0 | 480 | 108,0 | 300 | 109,0 | 122,0 | 60 | 125,0 | 660 | 126,5 | 720 |
| 12.08.2026 14:01:01 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 122,0 | 60 | 125,0 | 660 | 126,5 | 720 |
| 12.08.2026 14:01:01 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 122,0 | 60 | 125,0 | 660 | 126,5 | 720 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:58:48 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:58:13 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:58:13 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:47:12 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:47:12 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:45:38 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 118,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:45:38 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 118,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:42:51 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:42:51 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:40:00 | 379 | 106,0 | 218 | 108,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 338 | 108,0 | 158 | 111,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 338 | 108,0 | 158 | 111,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 12:49:02 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |