RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:59:12 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:58:48 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:58:13 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:58:13 | 941 | 106,0 | 780 | 108,0 | 600 | 109,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:47:12 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:47:12 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 115,0 | 180 | 118,0 | 360 | 125,0 | 960 |
| 12.08.2026 13:45:38 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 118,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:45:38 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 118,0 | 180 | 125,0 | 780 | 126,5 | 840 |
| 12.08.2026 13:42:51 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:42:51 | 461 | 104,0 | 341 | 106,0 | 180 | 108,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:40:00 | 379 | 106,0 | 218 | 108,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 338 | 108,0 | 158 | 111,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 338 | 108,0 | 158 | 111,0 | 38 | 116,5 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 125,0 | 600 | 126,5 | 660 | 127,0 | 721 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 13:39:05 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,5 | 22 | 125,0 | 622 | 126,5 | 682 |
| 12.08.2026 12:49:02 | 461 | 106,0 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:17:52 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 12:06:59 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 12:06:59 | 600 | 106,5 | 300 | 108,0 | 120 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 11:58:44 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 11:58:44 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 11:48:59 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:48:59 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:10:48 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 11:09:28 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 463 | 106,0 | 302 | 106,5 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 463 | 106,0 | 302 | 106,5 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:55:53 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:55:53 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:55:08 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:53:53 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 09:49:34 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 112,5 | 478 | 113,0 | 538 |
| 12.08.2026 09:14:14 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 112,5 | 478 | 113,0 | 538 |
| 12.08.2026 09:13:48 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 09:00:06 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 17:15:29 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |