RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 11:58:44 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 11:58:44 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 114,0 | 240 | 116,0 | 300 | 116,5 | 322 |
| 12.08.2026 11:48:59 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:48:59 | 602 | 106,5 | 302 | 108,0 | 122 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:44:09 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 116,0 | 60 | 116,5 | 82 | 125,0 | 682 |
| 12.08.2026 11:10:48 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 11:09:28 | 482 | 106,5 | 182 | 108,0 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 463 | 106,0 | 302 | 106,5 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 463 | 106,0 | 302 | 106,5 | 2 | 111,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:56:01 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 12.08.2026 10:55:53 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:55:53 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:55:08 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 10:53:53 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 09:49:34 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 112,5 | 478 | 113,0 | 538 |
| 12.08.2026 09:14:14 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 112,5 | 478 | 113,0 | 538 |
| 12.08.2026 09:13:48 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 12.08.2026 09:00:06 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 17:15:29 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 17:08:29 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 16:26:24 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 15:56:37 | 401 | 106,0 | 240 | 107,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 15:56:37 | 401 | 106,0 | 240 | 107,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:18:25 | 461 | 104,0 | 341 | 106,0 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:08:10 | 641 | 106,0 | 480 | 106,5 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:08:10 | 641 | 106,0 | 480 | 106,5 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 13:39:05 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 13:39:05 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:09:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:09:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 11:58:13 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 09:14:55 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 420 | 111,0 | 838 | 113,0 | 898 |
| 11.08.2026 09:14:55 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 420 | 111,0 | 838 | 113,0 | 898 |
| 11.08.2026 09:10:48 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 09:00:06 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 10.08.2026 17:53:16 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:52:30 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:15:29 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:08:29 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 15:00:52 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |