RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:26:22 | 247 | 130,0 | 187 | 130,5 | 167 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 12:05:50 | 307 | 130,0 | 247 | 130,5 | 167 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 12:05:50 | 307 | 130,0 | 247 | 130,5 | 167 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:39:48 | 187 | 130,0 | 127 | 130,5 | 47 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:39:48 | 187 | 130,0 | 127 | 130,5 | 47 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:39:48 | 200 | 128,0 | 140 | 130,0 | 80 | 130,5 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:39:48 | 200 | 128,0 | 140 | 130,0 | 80 | 130,5 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:39:48 | 200 | 128,0 | 140 | 130,0 | 80 | 130,5 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 11:36:16 | 200 | 128,0 | 140 | 130,0 | 80 | 130,5 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 11:16:00 | 380 | 128,0 | 320 | 130,0 | 80 | 130,5 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 11:16:00 | 380 | 128,0 | 320 | 130,0 | 80 | 130,5 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 11:03:30 | 360 | 128,0 | 300 | 130,0 | 60 | 130,5 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 11:03:30 | 360 | 128,0 | 300 | 130,0 | 60 | 130,5 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 10:52:49 | 600 | 122,0 | 300 | 128,0 | 240 | 130,0 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 10:52:49 | 600 | 122,0 | 300 | 128,0 | 240 | 130,0 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 10:51:18 | 420 | 122,0 | 120 | 128,0 | 60 | 130,0 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 10:51:18 | 420 | 122,0 | 120 | 128,0 | 60 | 130,0 | 132,0 | 13 | 135,0 | 23 | 136,0 | 83 |
| 27.05.2026 10:51:18 | 420 | 122,0 | 120 | 128,0 | 60 | 130,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:51:18 | 420 | 122,0 | 120 | 128,0 | 60 | 130,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:51:18 | 420 | 122,0 | 120 | 128,0 | 60 | 130,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:51:18 | 167 | 128,0 | 107 | 130,0 | 47 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:51:18 | 167 | 128,0 | 107 | 130,0 | 47 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:51:18 | 167 | 128,0 | 107 | 130,0 | 47 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:29:53 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 10:29:53 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 09:14:37 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 138,0 | 180 | 139,0 | 580 |
| 27.05.2026 09:14:37 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 138,0 | 180 | 139,0 | 580 |
| 27.05.2026 09:02:19 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 240 |
| 27.05.2026 09:02:19 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 240 |
| 27.05.2026 09:00:06 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 138,0 | 180 | 139,0 | 580 |
| 26.05.2026 17:15:27 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 17:08:26 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 16:59:23 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 15:17:34 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 14:53:02 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 14:53:02 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 136,0 | 60 | 137,0 | 180 | 138,0 | 300 |
| 26.05.2026 13:46:54 | 167 | 130,5 | 107 | 132,0 | 60 | 132,5 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 13:46:33 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 13:46:33 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 13:27:26 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 13:27:26 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 12:25:23 | 287 | 132,0 | 240 | 132,5 | 180 | 133,0 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 12:25:23 | 287 | 132,0 | 240 | 132,5 | 180 | 133,0 | 137,0 | 120 | 138,0 | 240 | 139,0 | 640 |
| 26.05.2026 12:05:09 | 287 | 132,0 | 240 | 132,5 | 180 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 12:05:09 | 287 | 132,0 | 240 | 132,5 | 180 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 09:52:07 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 09:48:53 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 09:47:40 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 09:47:40 | 167 | 132,0 | 120 | 132,5 | 60 | 133,0 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |
| 26.05.2026 09:43:01 | 167 | 130,0 | 107 | 132,0 | 60 | 132,5 | 138,0 | 120 | 139,0 | 520 | 140,0 | 580 |