RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 11:15:55 | 160 | 117,0 | 140 | 120,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:14 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:53:45 | 100 | 117,0 | 80 | 122,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:38:20 | 100 | 117,0 | 80 | 122,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:37:58 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:24:17 | 160 | 116,0 | 100 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:23:49 | 160 | 116,0 | 100 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:23:49 | 140 | 116,0 | 80 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:20:45 | 140 | 116,0 | 80 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:12:29 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:11:50 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 139,0 | 460 |
| 11.05.2026 09:11:50 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 139,0 | 460 |
| 11.05.2026 09:11:50 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,0 | 60 | 134,5 | 339 | 135,0 | 459 |
| 11.05.2026 09:11:50 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,0 | 60 | 134,5 | 339 | 135,0 | 459 |
| 11.05.2026 09:02:47 | 200 | 115,5 | 80 | 116,0 | 20 | 125,0 | 134,5 | 279 | 135,0 | 399 | 139,0 | 400 |
| 11.05.2026 09:02:26 | 260 | 110,0 | 140 | 115,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 399 | 139,0 | 400 |
| 11.05.2026 09:00:06 | 260 | 110,0 | 140 | 115,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 399 | 139,0 | 400 |
| 07.05.2026 17:06:13 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 16:37:08 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 16:37:08 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:49:06 | 180 | 125,5 | 120 | 126,0 | 60 | 126,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:49:06 | 180 | 125,5 | 120 | 126,0 | 60 | 126,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:48:51 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:22:03 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:22:03 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 14:33:04 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 14:33:04 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 11:41:03 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:47:05 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:39:43 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:35:12 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:35:12 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:34:35 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:34:35 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:01:09 | 200 | 115,5 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:00:08 | 200 | 115,5 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 09:54:54 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 09:41:46 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 135,0 | 999 |
| 07.05.2026 09:41:46 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 135,0 | 999 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 579 | 135,0 | 879 | 138,0 | 939 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 579 | 135,0 | 879 | 138,0 | 939 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 300 | 134,5 | 579 | 135,0 | 879 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 300 | 134,5 | 579 | 135,0 | 879 |