RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:45:12 | 220 | 131,5 | 160 | 132,0 | 100 | 132,5 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:45:12 | 220 | 131,5 | 160 | 132,0 | 100 | 132,5 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:40:17 | 240 | 126,0 | 120 | 131,5 | 60 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:40:17 | 240 | 126,0 | 120 | 131,5 | 60 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:40:04 | 200 | 125,0 | 180 | 126,0 | 60 | 131,5 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:39:40 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 12:29:43 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 61 | 139,5 | 121 | 140,0 | 181 |
| 04.05.2026 12:29:43 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 61 | 139,5 | 121 | 140,0 | 181 |
| 04.05.2026 11:54:40 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 1 | 139,5 | 61 | 140,0 | 121 |
| 04.05.2026 11:54:04 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 1 | 140,0 | 61 | 141,0 | 161 |
| 04.05.2026 11:48:12 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 1 | 140,0 | 61 | 140,5 | 121 |
| 04.05.2026 11:48:12 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 139,0 | 1 | 140,0 | 61 | 140,5 | 121 |
| 04.05.2026 11:47:14 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 140,0 | 60 | 140,5 | 120 | 141,0 | 220 |
| 04.05.2026 11:05:12 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 140,0 | 60 | 140,5 | 120 | 141,0 | 220 |
| 04.05.2026 11:05:12 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 140,0 | 60 | 140,5 | 120 | 141,0 | 220 |
| 04.05.2026 10:51:37 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 140,5 | 60 | 141,0 | 160 | 141,5 | 220 |
| 04.05.2026 10:51:37 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 140,5 | 60 | 141,0 | 160 | 141,5 | 220 |
| 04.05.2026 10:45:43 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 141,0 | 100 | 141,5 | 160 | 142,0 | 220 |
| 04.05.2026 10:45:43 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 141,0 | 100 | 141,5 | 160 | 142,0 | 220 |
| 04.05.2026 10:43:18 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 141,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:43:18 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 141,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:43:01 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 142,0 | 60 | 143,0 | 90 | 143,5 | 150 |
| 04.05.2026 10:43:01 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 142,0 | 60 | 143,0 | 90 | 143,5 | 150 |
| 04.05.2026 10:40:15 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:40:15 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:40:15 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:24:57 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,0 | 60 | 137,5 | 120 | 142,0 | 180 |
| 04.05.2026 10:24:57 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,0 | 60 | 137,5 | 120 | 142,0 | 180 |
| 04.05.2026 10:23:14 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 142,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:22:33 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 143,0 | 90 | 143,5 | 150 |
| 04.05.2026 10:21:32 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 139,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:21:32 | 240 | 126,0 | 120 | 126,5 | 60 | 131,5 | 137,5 | 60 | 139,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:15:04 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 139,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:03:02 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 10:01:49 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 180 |
| 04.05.2026 10:01:49 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 180 |
| 04.05.2026 10:00:48 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:54:10 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 180 |
| 04.05.2026 09:54:10 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 180 |
| 04.05.2026 09:53:21 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:53:21 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:49:08 | 260 | 120,5 | 140 | 125,0 | 120 | 126,0 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:49:08 | 260 | 120,5 | 140 | 125,0 | 120 | 126,0 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:31:58 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:31:58 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:27:27 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:26:57 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:17:13 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:10:50 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 144,0 | 360 | 144,5 | 420 |
| 04.05.2026 09:10:05 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |