RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 15:44:50 | 420 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:44:50 | 420 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:49 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:27:49 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:26:18 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:26:18 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:22:04 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:21:20 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 119,5 | 240 |
| 15.04.2026 14:39:54 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:39:54 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:39:33 | 1 260 | 99,6 | 1 140 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:35:08 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:35:08 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:34:38 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:27:45 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:27:45 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:26:26 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:20:25 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:20:25 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:20:25 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:13:38 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 14:13:38 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 14:13:20 | 1 380 | 105,0 | 1 140 | 110,0 | 80 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 14:12:20 | 1 380 | 105,0 | 1 140 | 110,0 | 80 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:39:54 | 1 200 | 108,0 | 1 140 | 110,0 | 80 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:39:54 | 1 200 | 108,0 | 1 140 | 110,0 | 80 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:39:27 | 1 140 | 108,0 | 1 080 | 110,0 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:38:35 | 1 140 | 109,5 | 1 080 | 110,0 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:38:17 | 140 | 109,5 | 80 | 110,0 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:37:47 | 140 | 108,0 | 80 | 109,5 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:33:50 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 117,0 | 480 |
| 15.04.2026 13:30:49 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 115,0 | 300 | 116,0 | 420 | 118,0 | 600 |
| 15.04.2026 13:29:58 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 115,0 | 300 | 118,0 | 480 | 119,5 | 540 |
| 15.04.2026 13:29:58 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 115,0 | 300 | 118,0 | 480 | 119,5 | 540 |
| 15.04.2026 13:26:42 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 118,0 | 180 | 119,5 | 240 | 120,0 | 360 |
| 15.04.2026 13:26:42 | 200 | 108,0 | 140 | 109,5 | 20 | 110,5 | 118,0 | 180 | 119,5 | 240 | 120,0 | 360 |
| 15.04.2026 13:11:18 | 420 | 105,0 | 180 | 108,0 | 120 | 109,5 | 118,0 | 180 | 119,5 | 240 | 120,0 | 360 |