RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 16:27:08 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:27:08 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:27:00 | 180 | 99,4 | 120 | 99,6 | 60 | 102,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:27:00 | 180 | 99,4 | 120 | 99,6 | 60 | 102,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:19:19 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:19:19 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:18:55 | 220 | 98,0 | 120 | 99,0 | 60 | 99,4 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:18:55 | 220 | 98,0 | 120 | 99,0 | 60 | 99,4 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:15:58 | 180 | 99,0 | 120 | 99,4 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 16:09:03 | 360 | 99,4 | 300 | 100,0 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 15:53:27 | 660 | 99,4 | 600 | 100,0 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 15:42:00 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 15:32:13 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 103,0 | 60 | 103,5 | 120 | 104,0 | 600 |
| 14.04.2026 15:24:25 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 15:24:25 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 103,0 | 60 | 104,0 | 540 | 105,0 | 636 |
| 14.04.2026 15:24:25 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:24:25 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:24:25 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:08:46 | 720 | 100,0 | 120 | 100,5 | 60 | 103,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:03:58 | 720 | 100,0 | 120 | 100,5 | 60 | 103,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:01:05 | 720 | 100,0 | 120 | 100,5 | 60 | 103,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:01:05 | 720 | 100,0 | 120 | 100,5 | 60 | 103,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:00:11 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 15:00:11 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 14:54:58 | 720 | 100,0 | 120 | 100,5 | 60 | 102,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 14:54:58 | 720 | 100,0 | 120 | 100,5 | 60 | 102,0 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 13:51:50 | 720 | 99,4 | 660 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 13:29:59 | 660 | 99,4 | 600 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 13:29:59 | 660 | 99,4 | 600 | 100,0 | 60 | 100,5 | 104,0 | 480 | 105,0 | 576 | 106,0 | 610 |
| 14.04.2026 11:54:15 | 660 | 99,4 | 600 | 100,0 | 60 | 100,5 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 11:54:15 | 660 | 99,4 | 600 | 100,0 | 60 | 100,5 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:33:43 | 660 | 99,0 | 600 | 99,4 | 540 | 100,0 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:33:43 | 660 | 99,0 | 600 | 99,4 | 540 | 100,0 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:04:12 | 360 | 99,0 | 300 | 99,4 | 240 | 100,0 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:04:12 | 360 | 99,0 | 300 | 99,4 | 240 | 100,0 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:03:51 | 220 | 98,0 | 120 | 99,0 | 60 | 99,4 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:03:51 | 220 | 98,0 | 120 | 99,0 | 60 | 99,4 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 14.04.2026 09:00:06 | 240 | 99,0 | 180 | 99,4 | 120 | 101,0 | 105,0 | 96 | 106,0 | 130 | 108,0 | 310 |
| 13.04.2026 21:04:35 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 21:04:32 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 17:05:15 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 16:40:37 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 16:40:37 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 16:40:37 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 156 | 106,0 | 216 | 107,0 | 276 |
| 13.04.2026 14:37:53 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 180 | 106,0 | 240 | 107,0 | 300 |
| 13.04.2026 14:37:53 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 180 | 106,0 | 240 | 107,0 | 300 |
| 13.04.2026 14:07:53 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 120 | 106,0 | 180 | 107,0 | 240 |
| 13.04.2026 14:07:53 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 105,0 | 120 | 106,0 | 180 | 107,0 | 240 |
| 13.04.2026 14:03:40 | 300 | 99,4 | 240 | 100,0 | 120 | 102,0 | 106,0 | 60 | 107,0 | 120 | 108,0 | 300 |
| 13.04.2026 13:54:59 | 360 | 100,0 | 240 | 100,5 | 120 | 102,0 | 106,0 | 60 | 107,0 | 120 | 108,0 | 300 |