RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:23:13 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 16:23:13 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:39:08 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:39:08 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:30:20 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:24:36 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:20:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:20:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 14:59:25 | 181 | 99,0 | 151 | 100,0 | 60 | 102,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 14:59:25 | 181 | 99,0 | 151 | 100,0 | 60 | 102,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 13:18:46 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 13:10:32 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 13:01:58 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 13:01:58 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 12:51:29 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 12:51:29 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 12:38:39 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 103,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 11:58:35 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 103,0 | 20 | 104,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:58:35 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 103,0 | 20 | 104,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:57:52 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 108,0 | 480 | 113,0 | 540 |
| 02.04.2026 11:36:30 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:36:30 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:36:30 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:06:37 | 91 | 99,0 | 61 | 100,0 | 30 | 101,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:06:37 | 91 | 99,0 | 61 | 100,0 | 30 | 101,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:04:06 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:04:06 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 11:04:06 | 161 | 98,0 | 61 | 99,0 | 31 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 10:39:38 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 10:39:38 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 104,0 | 120 | 107,0 | 140 | 108,0 | 500 |
| 02.04.2026 10:39:25 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 10:39:25 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 10:39:25 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 10:34:38 | 241 | 99,0 | 211 | 100,0 | 120 | 104,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 10:34:38 | 241 | 99,0 | 211 | 100,0 | 120 | 104,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 09:20:51 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 09:03:31 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 09:03:31 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 107,0 | 20 | 108,0 | 380 | 113,0 | 440 |
| 02.04.2026 09:00:10 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 108,0 | 360 | 113,0 | 420 | 121,0 | 520 |
| 02.04.2026 09:00:10 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 108,0 | 360 | 113,0 | 420 | 121,0 | 520 |
| 02.04.2026 09:00:06 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 113,0 | 60 | 121,0 | 160 | 123,0 | 220 |