RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 10:56:09 | 300 | 101,0 | 120 | 101,5 | 60 | 106,0 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 10:55:27 | 331 | 100,0 | 240 | 101,0 | 60 | 106,0 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 10:53:56 | 300 | 100,5 | 240 | 101,0 | 60 | 106,0 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 10:53:48 | 211 | 100,0 | 120 | 100,5 | 60 | 106,0 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 10:53:48 | 211 | 100,0 | 120 | 100,5 | 60 | 106,0 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 10:52:00 | 211 | 100,0 | 120 | 100,5 | 60 | 106,0 | 113,0 | 300 | 114,5 | 340 | 115,0 | 590 |
| 31.03.2026 10:52:00 | 211 | 100,0 | 120 | 100,5 | 60 | 106,0 | 113,0 | 300 | 114,5 | 340 | 115,0 | 590 |
| 31.03.2026 10:13:20 | 211 | 100,0 | 120 | 100,5 | 60 | 106,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 10:13:02 | 271 | 97,2 | 151 | 100,0 | 60 | 106,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 10:09:32 | 211 | 100,0 | 120 | 105,5 | 60 | 106,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:52:41 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:52:41 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:07:52 | 331 | 100,0 | 240 | 105,0 | 60 | 105,5 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:04:37 | 331 | 100,0 | 240 | 105,0 | 60 | 105,5 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:04:37 | 331 | 100,0 | 240 | 105,0 | 60 | 105,5 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:04:31 | 391 | 97,2 | 271 | 100,0 | 180 | 105,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:04:31 | 391 | 97,2 | 271 | 100,0 | 180 | 105,0 | 111,0 | 240 | 113,0 | 540 | 114,5 | 580 |
| 31.03.2026 09:00:06 | 391 | 97,2 | 271 | 100,0 | 180 | 105,0 | 113,0 | 300 | 114,5 | 340 | 115,0 | 590 |
| 30.03.2026 17:05:15 | 300 | 105,0 | 120 | 106,0 | 60 | 108,0 | 111,0 | 440 | 113,0 | 500 | 114,0 | 680 |
| 30.03.2026 16:02:46 | 300 | 105,0 | 120 | 106,0 | 60 | 108,0 | 111,0 | 440 | 113,0 | 500 | 114,0 | 680 |
| 30.03.2026 15:41:45 | 300 | 104,5 | 240 | 105,0 | 60 | 108,0 | 111,0 | 440 | 113,0 | 500 | 114,0 | 680 |
| 30.03.2026 13:33:42 | 300 | 104,5 | 240 | 105,0 | 60 | 108,0 | 111,0 | 440 | 113,0 | 500 | 113,5 | 560 |
| 30.03.2026 13:20:15 | 300 | 104,5 | 240 | 105,0 | 60 | 108,0 | 111,0 | 440 | 113,5 | 500 | 114,0 | 680 |
| 30.03.2026 13:20:15 | 300 | 104,5 | 240 | 105,0 | 60 | 108,0 | 111,0 | 440 | 113,5 | 500 | 114,0 | 680 |
| 30.03.2026 11:07:30 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 111,0 | 440 | 113,5 | 500 | 114,0 | 680 |
| 30.03.2026 11:07:30 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 111,0 | 440 | 113,5 | 500 | 114,0 | 680 |
| 30.03.2026 09:59:10 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 111,0 | 240 | 113,5 | 300 | 114,0 | 480 |
| 30.03.2026 09:56:25 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 111,0 | 240 | 113,5 | 300 | 114,0 | 480 |
| 30.03.2026 09:56:25 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 111,0 | 240 | 113,5 | 300 | 114,0 | 480 |
| 30.03.2026 09:39:19 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:39:19 | 270 | 103,0 | 240 | 104,5 | 180 | 105,0 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:38:59 | 181 | 100,0 | 90 | 103,0 | 60 | 104,5 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:37:38 | 210 | 103,0 | 180 | 104,0 | 60 | 104,5 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:37:38 | 210 | 103,0 | 180 | 104,0 | 60 | 104,5 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:37:38 | 210 | 103,0 | 180 | 104,0 | 60 | 104,5 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:26:51 | 240 | 104,0 | 120 | 104,5 | 60 | 111,0 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:26:51 | 240 | 104,0 | 120 | 104,5 | 60 | 111,0 | 113,5 | 60 | 114,0 | 240 | 114,5 | 280 |
| 30.03.2026 09:26:14 | 240 | 104,0 | 120 | 104,5 | 60 | 111,0 | 114,0 | 180 | 114,5 | 220 | 115,0 | 470 |
| 30.03.2026 09:24:48 | 240 | 104,0 | 120 | 104,5 | 60 | 111,0 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:24:48 | 240 | 104,0 | 120 | 104,5 | 60 | 111,0 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:18:37 | 210 | 103,0 | 180 | 104,0 | 60 | 104,5 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:18:37 | 210 | 103,0 | 180 | 104,0 | 60 | 104,5 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:06:55 | 241 | 100,0 | 150 | 103,0 | 120 | 104,0 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:04:12 | 421 | 100,0 | 330 | 103,0 | 120 | 104,0 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:04:12 | 421 | 100,0 | 330 | 103,0 | 120 | 104,0 | 114,0 | 180 | 114,5 | 220 | 121,0 | 320 |
| 30.03.2026 09:03:47 | 421 | 100,0 | 330 | 103,0 | 120 | 104,0 | 114,5 | 40 | 121,0 | 140 | 123,0 | 200 |
| 30.03.2026 09:03:47 | 421 | 100,0 | 330 | 103,0 | 120 | 104,0 | 114,5 | 40 | 121,0 | 140 | 123,0 | 200 |
| 30.03.2026 09:00:06 | 421 | 97,2 | 301 | 100,0 | 210 | 103,0 | 114,5 | 40 | 121,0 | 140 | 123,0 | 200 |
| 27.03.2026 21:14:56 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 17:05:14 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |