RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 14:35:08 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 14:35:08 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 14:33:54 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 300 | 118,0 | 540 |
| 25.03.2026 12:46:30 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:46:30 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:46:07 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:46:07 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:45:34 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 115,0 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:45:34 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 115,0 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:39:17 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:39:17 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:35:52 | 360 | 110,0 | 300 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:33:44 | 300 | 110,0 | 240 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:32:29 | 240 | 110,0 | 180 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:32:29 | 240 | 110,0 | 180 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:25:00 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 240 | 117,5 | 891 | 118,0 | 1 131 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 240 | 117,5 | 891 | 118,0 | 1 131 |
| 25.03.2026 09:42:51 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:42:00 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:42:00 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:40:15 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:40:15 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 118,0 | 240 | 118,5 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 118,0 | 240 | 118,5 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:31:38 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 118,5 | 651 | 119,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:31:20 | 210 | 103,0 | 180 | 103,5 | 60 | 110,0 | 118,5 | 651 | 119,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:02:09 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 118,5 | 651 | 119,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:02:09 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 118,5 | 651 | 119,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:02:09 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 119,0 | 240 | 119,5 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:02:09 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 119,0 | 240 | 119,5 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:00:06 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 119,5 | 651 | 120,0 | 771 | 122,0 | 831 |
| 24.03.2026 17:20:18 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 121,5 | 651 | 122,0 | 711 | 124,0 | 771 |
| 24.03.2026 17:20:18 | 300 | 103,5 | 180 | 108,0 | 60 | 110,0 | 121,5 | 651 | 122,0 | 711 | 124,0 | 771 |
| 24.03.2026 17:05:14 | 194 | 108,0 | 74 | 110,0 | 14 | 111,0 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |
| 24.03.2026 17:05:04 | 194 | 108,0 | 74 | 110,0 | 14 | 111,0 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |
| 24.03.2026 16:20:12 | 194 | 108,0 | 74 | 110,0 | 14 | 111,0 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |
| 24.03.2026 14:57:01 | 134 | 110,0 | 74 | 110,5 | 14 | 111,0 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |
| 24.03.2026 14:57:01 | 134 | 110,0 | 74 | 110,5 | 14 | 111,0 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |
| 24.03.2026 14:53:51 | 240 | 108,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 119,0 | 1 731 |