RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:53:51 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:53:51 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:43:48 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 15:43:48 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 15:43:25 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:43:25 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:39:00 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 119,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:39:00 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 119,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:38:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:38:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:26:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:15 | 180 | 113,5 | 120 | 115,5 | 60 | 116,0 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:26:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 120,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 15:25:31 | 180 | 113,0 | 120 | 113,5 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:18:08 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 15:18:08 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 14:45:38 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 14:45:38 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 123,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 14:44:27 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 14:44:27 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 14:02:21 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 14:02:21 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 60 | 125,0 | 142 | 126,0 | 222 |
| 18.03.2026 14:01:16 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 14:01:16 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 13:36:12 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:36:12 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:24:12 | 240 | 115,0 | 180 | 115,5 | 120 | 116,0 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:24:12 | 240 | 115,0 | 180 | 115,5 | 120 | 116,0 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:23:57 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:23:57 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 124,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:19:16 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 13:19:16 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 125,0 | 82 | 126,0 | 162 | 126,5 | 182 |
| 18.03.2026 13:09:13 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:09:13 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 13:09:13 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 12:41:57 | 240 | 115,0 | 180 | 115,5 | 120 | 116,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 12:41:57 | 240 | 115,0 | 180 | 115,5 | 120 | 116,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 12:30:23 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 282 |
| 18.03.2026 11:06:35 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 11:06:35 | 180 | 113,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 10:36:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 10:36:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:48:57 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:48:57 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:39:04 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:31:20 | 180 | 113,0 | 120 | 113,5 | 60 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |