RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:53:56 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 10:03:10 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:16:56 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:16:56 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:16:56 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:09:00 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:08:35 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:08:35 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:05:21 | 420 | 120,0 | 120 | 120,5 | 60 | 121,0 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:05:21 | 420 | 120,0 | 120 | 120,5 | 60 | 121,0 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:03:06 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:03:06 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 16.03.2026 09:00:12 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 13.03.2026 17:05:14 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 17:05:05 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:41:32 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:41:32 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:31 | 136 | 118,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:13 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:13 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:23:57 | 136 | 118,0 | 120 | 119,0 | 60 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:23:57 | 136 | 118,0 | 120 | 119,0 | 60 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:21:24 | 136 | 115,0 | 76 | 118,0 | 60 | 119,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:21:24 | 136 | 115,0 | 76 | 118,0 | 60 | 119,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:15:12 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:15:12 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:53:04 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:52:24 | 136 | 113,0 | 76 | 115,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:37:25 | 496 | 115,0 | 436 | 116,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:37:25 | 496 | 115,0 | 436 | 116,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:49 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:49 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:28 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:28 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 125,0 | 78 | 126,0 | 131 | 126,5 | 151 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 125,0 | 78 | 126,0 | 131 | 126,5 | 151 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |