RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 09:52:05 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 09:52:05 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 09:11:29 | 476 | 162,0 | 296 | 165,0 | 176 | 168,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 09:00:07 | 316 | 161,0 | 296 | 165,0 | 176 | 168,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 15.01.2026 17:05:06 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 171,0 | 500 | 174,0 | 560 | 174,5 | 1 160 |
| 15.01.2026 17:05:05 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 171,0 | 500 | 174,0 | 560 | 174,5 | 1 160 |
| 15.01.2026 16:51:41 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 171,0 | 500 | 174,0 | 560 | 174,5 | 1 160 |
| 15.01.2026 16:51:41 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 171,0 | 500 | 174,0 | 560 | 174,5 | 1 160 |
| 15.01.2026 16:50:28 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 174,0 | 60 | 174,5 | 660 | 175,0 | 840 |
| 15.01.2026 16:40:42 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 174,0 | 60 | 174,5 | 660 | 175,0 | 840 |
| 15.01.2026 16:40:42 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 174,0 | 60 | 174,5 | 660 | 175,0 | 840 |
| 15.01.2026 16:20:38 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 16:20:38 | 318 | 167,5 | 296 | 168,0 | 60 | 169,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 16:18:02 | 378 | 165,0 | 258 | 167,5 | 236 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 14:31:18 | 378 | 165,0 | 258 | 167,5 | 236 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 14:31:18 | 378 | 165,0 | 258 | 167,5 | 236 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:54:20 | 558 | 167,5 | 536 | 168,0 | 300 | 168,5 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:54:20 | 558 | 167,5 | 536 | 168,0 | 300 | 168,5 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:42:02 | 378 | 165,0 | 258 | 167,5 | 236 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:42:02 | 378 | 165,0 | 258 | 167,5 | 236 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:25:35 | 318 | 165,0 | 198 | 167,5 | 176 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:25:35 | 318 | 165,0 | 198 | 167,5 | 176 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:25:35 | 318 | 165,0 | 198 | 167,5 | 176 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:19:48 | 322 | 165,0 | 202 | 167,5 | 180 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 13:19:48 | 322 | 165,0 | 202 | 167,5 | 180 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 10:38:00 | 262 | 167,5 | 240 | 168,0 | 60 | 168,5 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 09:55:44 | 142 | 167,5 | 120 | 168,0 | 60 | 168,5 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 09:55:44 | 142 | 167,5 | 120 | 168,0 | 60 | 168,5 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 09:12:06 | 202 | 165,0 | 82 | 167,5 | 60 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 09:12:06 | 202 | 165,0 | 82 | 167,5 | 60 | 168,0 | 174,5 | 600 | 175,0 | 780 | 177,5 | 1 080 |
| 15.01.2026 09:00:30 | 202 | 165,0 | 82 | 167,5 | 60 | 168,0 | 175,0 | 180 | 177,5 | 480 | 180,0 | 1 040 |
| 15.01.2026 09:00:30 | 202 | 165,0 | 82 | 167,5 | 60 | 168,0 | 175,0 | 180 | 177,5 | 480 | 180,0 | 1 040 |
| 15.01.2026 09:00:06 | 202 | 167,5 | 180 | 168,0 | 120 | 168,5 | 175,0 | 180 | 177,5 | 480 | 180,0 | 1 040 |
| 15.01.2026 09:00:06 | 202 | 167,5 | 180 | 168,0 | 120 | 168,5 | 175,0 | 180 | 177,5 | 480 | 180,0 | 1 040 |
| 15.01.2026 09:00:06 | 202 | 165,0 | 82 | 167,5 | 60 | 168,0 | 175,0 | 180 | 177,5 | 480 | 180,0 | 1 040 |
| 14.01.2026 17:05:05 | 142 | 167,5 | 120 | 168,0 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 16:59:14 | 142 | 167,5 | 120 | 168,0 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 15:32:18 | 142 | 167,5 | 120 | 168,0 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 15:24:37 | 142 | 167,5 | 120 | 168,0 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 14:42:14 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 14:42:14 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 174,0 | 220 | 175,0 | 520 | 177,5 | 820 |
| 14.01.2026 14:41:56 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 174,0 | 40 | 175,0 | 340 | 177,5 | 640 |
| 14.01.2026 14:41:56 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 174,0 | 40 | 175,0 | 340 | 177,5 | 640 |
| 14.01.2026 14:41:20 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 175,0 | 300 | 177,5 | 600 | 180,0 | 1 100 |
| 14.01.2026 14:41:20 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 175,0 | 300 | 177,5 | 600 | 180,0 | 1 100 |
| 14.01.2026 14:27:44 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 173,0 | 180 | 175,0 | 480 | 177,5 | 780 |
| 14.01.2026 14:27:44 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 173,0 | 180 | 175,0 | 480 | 177,5 | 780 |
| 14.01.2026 14:05:14 | 142 | 167,0 | 82 | 167,5 | 60 | 170,0 | 175,0 | 300 | 177,5 | 600 | 180,0 | 1 100 |
| 14.01.2026 14:03:28 | 382 | 167,5 | 360 | 168,5 | 60 | 170,0 | 175,0 | 300 | 177,5 | 600 | 180,0 | 1 100 |
| 14.01.2026 14:03:28 | 382 | 167,5 | 360 | 168,5 | 60 | 170,0 | 175,0 | 300 | 177,5 | 600 | 180,0 | 1 100 |