RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 16:35:08 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 16:35:08 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 16:35:08 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 53 | 176,0 | 173 | 178,5 | 194 |
| 29.12.2025 14:12:48 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 60 | 176,0 | 180 | 178,5 | 201 |
| 29.12.2025 14:12:48 | 720 | 159,0 | 660 | 160,0 | 180 | 170,0 | 174,0 | 60 | 176,0 | 180 | 178,5 | 201 |
| 29.12.2025 13:57:30 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 178,5 | 201 |
| 29.12.2025 13:57:30 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 178,5 | 201 |
| 29.12.2025 13:57:30 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 178,5 | 201 |
| 29.12.2025 11:50:50 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:49:49 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:49:49 | 660 | 159,0 | 600 | 160,0 | 120 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:26:18 | 600 | 159,0 | 540 | 160,0 | 60 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:11:21 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:11:21 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:11:21 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 24 | 174,0 | 84 | 176,0 | 204 |
| 29.12.2025 11:07:10 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 29 | 174,0 | 89 | 176,0 | 209 |
| 29.12.2025 11:07:10 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 29 | 174,0 | 89 | 176,0 | 209 |
| 29.12.2025 11:07:10 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 29 | 174,0 | 89 | 176,0 | 209 |
| 29.12.2025 09:44:11 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 30 | 174,0 | 90 | 176,0 | 210 |
| 29.12.2025 09:44:11 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 30 | 174,0 | 90 | 176,0 | 210 |
| 29.12.2025 09:37:40 | 540 | 159,0 | 480 | 160,0 | 60 | 170,0 | 172,0 | 86 | 174,0 | 146 | 176,0 | 266 |
| 29.12.2025 09:00:05 | 240 | 154,5 | 120 | 159,0 | 60 | 170,0 | 172,0 | 86 | 174,0 | 146 | 176,0 | 266 |
| 23.12.2025 17:05:05 | 175 | 165,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 56 | 174,0 | 116 | 175,0 | 236 |
| 23.12.2025 16:58:22 | 175 | 165,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 56 | 174,0 | 116 | 175,0 | 236 |
| 23.12.2025 16:58:22 | 175 | 165,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 56 | 174,0 | 116 | 175,0 | 236 |
| 23.12.2025 16:09:36 | 175 | 165,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 13:57:10 | 295 | 159,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 13:57:10 | 295 | 159,0 | 115 | 165,5 | 105 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 11:28:07 | 235 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 10:16:50 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 10:16:50 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 296 | 174,0 | 356 | 175,0 | 476 |
| 23.12.2025 10:15:39 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 56 | 174,0 | 116 | 175,0 | 236 |
| 23.12.2025 10:15:39 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 56 | 174,0 | 116 | 175,0 | 236 |
| 23.12.2025 09:58:50 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 236 | 174,0 | 296 | 175,0 | 416 |
| 23.12.2025 09:33:23 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 236 | 173,0 | 416 | 174,0 | 476 |
| 23.12.2025 09:33:23 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 236 | 173,0 | 416 | 174,0 | 476 |
| 23.12.2025 09:33:23 | 175 | 159,0 | 55 | 165,5 | 45 | 170,0 | 172,0 | 236 | 173,0 | 416 | 174,0 | 476 |
| 23.12.2025 09:29:36 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 236 | 173,0 | 416 | 174,0 | 476 |
| 23.12.2025 09:29:36 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 236 | 173,0 | 416 | 174,0 | 476 |
| 23.12.2025 09:19:31 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 56 | 173,0 | 236 | 174,0 | 296 |
| 23.12.2025 09:19:31 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 56 | 173,0 | 236 | 174,0 | 296 |
| 23.12.2025 09:19:31 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 56 | 173,0 | 236 | 174,0 | 296 |
| 23.12.2025 09:00:06 | 190 | 159,0 | 70 | 165,5 | 60 | 170,0 | 172,0 | 60 | 173,0 | 240 | 174,0 | 300 |
| 22.12.2025 17:05:04 | 250 | 159,0 | 130 | 165,5 | 120 | 170,0 | 172,0 | 60 | 173,5 | 63 | 174,0 | 123 |
| 22.12.2025 16:55:51 | 250 | 159,0 | 130 | 165,5 | 120 | 170,0 | 172,0 | 60 | 173,5 | 63 | 174,0 | 123 |
| 22.12.2025 16:50:05 | 250 | 159,0 | 130 | 165,5 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 173,5 | 243 |
| 22.12.2025 15:53:58 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 173,5 | 243 |
| 22.12.2025 15:53:40 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 174,0 | 300 |
| 22.12.2025 15:47:28 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 174,0 | 300 |
| 22.12.2025 15:46:02 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 343 | 174,0 | 403 |