RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:56:57 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 182 | 177,5 | 185 |
| 18.12.2025 15:55:45 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,5 | 183 | 178,0 | 185 |
| 18.12.2025 15:54:17 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,0 | 182 | 178,5 | 203 |
| 18.12.2025 15:53:41 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:53:26 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:05:16 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:03:03 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 300 | 178,5 | 321 |
| 18.12.2025 15:03:03 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 300 | 178,5 | 321 |
| 18.12.2025 15:02:08 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,5 | 141 | 179,0 | 321 |
| 18.12.2025 14:53:36 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,0 | 180 | 178,5 | 201 |
| 18.12.2025 14:53:36 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,0 | 180 | 178,5 | 201 |
| 18.12.2025 14:52:53 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:52:53 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:51:47 | 445 | 166,5 | 385 | 173,0 | 325 | 173,5 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:51:47 | 445 | 166,5 | 385 | 173,0 | 325 | 173,5 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:50:01 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:50:01 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 12:26:12 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 12:26:12 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 12:21:38 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 12:08:51 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 11:32:08 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 11:06:59 | 607 | 166,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 09:59:08 | 847 | 166,0 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 09:50:59 | 847 | 166,0 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 09:26:32 | 557 | 165,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 09:26:32 | 557 | 165,5 | 547 | 173,0 | 487 | 173,5 | 178,5 | 21 | 179,0 | 201 | 184,0 | 319 |
| 18.12.2025 09:17:58 | 557 | 165,5 | 547 | 173,0 | 487 | 173,5 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 18.12.2025 09:17:58 | 557 | 165,5 | 547 | 173,0 | 487 | 173,5 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 18.12.2025 09:17:14 | 250 | 165,0 | 70 | 165,5 | 60 | 173,0 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 18.12.2025 09:17:14 | 250 | 165,0 | 70 | 165,5 | 60 | 173,0 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 18.12.2025 09:02:41 | 602 | 165,5 | 592 | 173,0 | 532 | 173,5 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 18.12.2025 09:00:04 | 772 | 166,5 | 592 | 173,0 | 532 | 173,5 | 179,0 | 180 | 184,0 | 298 | 190,0 | 358 |
| 17.12.2025 17:20:13 | 722 | 165,0 | 542 | 165,5 | 532 | 166,0 | 179,0 | 180 | 184,0 | 298 | 195,0 | 398 |
| 17.12.2025 17:20:13 | 722 | 165,0 | 542 | 165,5 | 532 | 166,0 | 179,0 | 180 | 184,0 | 298 | 195,0 | 398 |
| 17.12.2025 17:05:05 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 240 | 180,5 | 300 | 183,0 | 302 |
| 17.12.2025 16:59:55 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 240 | 180,5 | 300 | 183,0 | 302 |
| 17.12.2025 16:59:46 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 240 | 180,5 | 300 | 183,0 | 302 |
| 17.12.2025 16:58:30 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 240 | 180,5 | 300 | 182,5 | 302 |
| 17.12.2025 16:58:30 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 240 | 180,5 | 300 | 182,5 | 302 |
| 17.12.2025 16:46:46 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,5 | 240 | 182,5 | 242 |
| 17.12.2025 16:46:19 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,5 | 240 | 183,0 | 242 |
| 17.12.2025 16:45:02 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,5 | 240 | 183,5 | 242 |
| 17.12.2025 16:29:58 | 712 | 169,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 15:12:35 | 712 | 171,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 15:03:47 | 712 | 171,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 15:03:05 | 712 | 171,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 15:03:05 | 712 | 171,0 | 652 | 172,0 | 532 | 172,5 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 14:59:17 | 240 | 169,0 | 180 | 171,0 | 120 | 172,0 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |
| 17.12.2025 14:59:17 | 240 | 169,0 | 180 | 171,0 | 120 | 172,0 | 179,0 | 180 | 180,0 | 182 | 180,5 | 242 |