RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:57:08 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 15:19:04 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 12:21:16 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 12:21:16 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 10:30:48 | 173 | 182,5 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 10:30:14 | 173 | 182,5 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:13:29 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:13:29 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:00:07 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,5 | 120 | 190,0 | 1 320 | 193,0 | 1 380 |
| 21.10.2025 17:05:05 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 15:59:08 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 15:59:08 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 14:50:59 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 13:30:29 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:41:22 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:41:22 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:39:13 | 1 313 | 182,0 | 353 | 185,5 | 293 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:39:13 | 1 313 | 182,0 | 353 | 185,5 | 293 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:10:07 | 1 313 | 182,0 | 353 | 185,5 | 293 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 191,0 | 1 447 |
| 21.10.2025 12:10:07 | 1 313 | 182,0 | 353 | 185,5 | 293 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 191,0 | 1 447 |
| 21.10.2025 12:05:30 | 1 260 | 182,0 | 300 | 185,5 | 240 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 191,0 | 1 447 |
| 21.10.2025 10:23:40 | 1 260 | 182,0 | 300 | 185,5 | 240 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 194,0 | 1 507 |
| 21.10.2025 10:23:40 | 1 260 | 182,0 | 300 | 185,5 | 240 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 194,0 | 1 507 |
| 21.10.2025 09:39:11 | 1 080 | 182,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 267 | 194,0 | 1 507 |
| 21.10.2025 09:11:20 | 1 080 | 182,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 194,0 | 1 327 |
| 21.10.2025 09:01:14 | 1 080 | 182,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 194,0 | 1 327 |
| 21.10.2025 09:00:07 | 180 | 182,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 194,0 | 1 327 |
| 20.10.2025 17:05:04 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 191,0 | 1 267 |
| 20.10.2025 16:57:30 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 191,0 | 1 267 |
| 20.10.2025 16:57:30 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 191,0 | 1 267 |
| 20.10.2025 16:57:30 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 67 | 190,0 | 1 087 | 191,0 | 1 267 |
| 20.10.2025 16:25:31 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 127 | 190,0 | 1 147 | 191,0 | 1 327 |
| 20.10.2025 16:25:31 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 127 | 190,0 | 1 147 | 191,0 | 1 327 |
| 20.10.2025 16:25:31 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 127 | 190,0 | 1 147 | 191,0 | 1 327 |
| 20.10.2025 16:20:47 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:20:47 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:14:19 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:11:27 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:05:05 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:03:33 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 16:03:33 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:56:29 | 233 | 185,5 | 173 | 186,0 | 113 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:56:29 | 233 | 185,5 | 173 | 186,0 | 113 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:56:14 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:56:14 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:51:58 | 173 | 186,0 | 113 | 187,0 | 60 | 187,5 | 189,0 | 180 | 190,0 | 1 200 | 191,0 | 1 380 |
| 20.10.2025 14:51:29 | 173 | 186,0 | 113 | 187,0 | 60 | 187,5 | 189,0 | 180 | 190,0 | 1 200 | 193,5 | 1 260 |