RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:53 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:53:23 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,0 | 703 | 194,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:30 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 194,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:49:02 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 195,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,0 | 703 | 195,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:48:39 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 195,5 | 60 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:47:55 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:47:55 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:47:55 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 703 | 197,0 | 1 303 | 198,0 | 1 363 |
| 22.09.2025 10:18:46 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 703 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:18:46 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 703 | 196,5 | 763 | 197,0 | 1 363 |
| 22.09.2025 10:16:20 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 60 | 197,0 | 660 | 198,0 | 720 |
| 22.09.2025 10:16:20 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 60 | 197,0 | 660 | 198,0 | 720 |
| 22.09.2025 09:37:37 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 128 | 196,5 | 188 | 197,0 | 788 |
| 22.09.2025 09:14:58 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 128 | 196,5 | 188 | 197,0 | 788 |
| 22.09.2025 09:08:10 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 128 | 196,5 | 188 | 197,0 | 788 |
| 22.09.2025 09:08:10 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,0 | 128 | 196,5 | 188 | 197,0 | 788 |
| 22.09.2025 09:03:14 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 60 | 197,0 | 660 | 198,0 | 720 |
| 22.09.2025 09:03:14 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 196,5 | 60 | 197,0 | 660 | 198,0 | 720 |
| 22.09.2025 09:02:46 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,0 | 600 | 198,0 | 660 | 200,0 | 780 |
| 22.09.2025 09:01:42 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,0 | 600 | 198,0 | 720 | 200,0 | 840 |
| 22.09.2025 09:01:42 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 197,0 | 600 | 198,0 | 720 | 200,0 | 840 |
| 22.09.2025 09:01:22 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 198,0 | 120 | 200,0 | 240 | 217,0 | 340 |
| 22.09.2025 09:00:06 | 180 | 181,0 | 80 | 185,5 | 60 | 186,0 | 198,0 | 120 | 200,0 | 840 | 217,0 | 940 |
| 19.09.2025 21:03:57 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 198,0 | 60 | 199,0 | 120 | 200,0 | 720 |
| 19.09.2025 21:03:54 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 198,0 | 60 | 199,0 | 120 | 200,0 | 720 |
| 19.09.2025 17:05:05 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 198,0 | 60 | 199,0 | 120 | 200,0 | 720 |
| 19.09.2025 16:59:53 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 198,0 | 60 | 199,0 | 120 | 200,0 | 720 |
| 19.09.2025 16:59:53 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 198,0 | 60 | 199,0 | 120 | 200,0 | 720 |
| 19.09.2025 16:04:12 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 16:04:12 | 140 | 184,5 | 80 | 185,5 | 60 | 186,0 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 15:39:20 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 15:39:20 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 15:38:45 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 600 | 202,0 | 1 260 | 204,0 | 1 350 |
| 19.09.2025 15:38:45 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 600 | 202,0 | 1 260 | 204,0 | 1 350 |
| 19.09.2025 15:36:24 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 660 | 202,0 | 1 320 | 204,0 | 1 410 |
| 19.09.2025 15:36:24 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 660 | 202,0 | 1 320 | 204,0 | 1 410 |
| 19.09.2025 15:33:53 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:24:54 | 320 | 184,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:24:54 | 320 | 184,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:23:42 | 360 | 183,0 | 300 | 184,0 | 60 | 184,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |