RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 11:59:44 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 187,4 | 200 | 187,5 | 400 | 188,0 | 500 |
| 05.11.2026 11:59:44 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 187,4 | 200 | 187,5 | 400 | 188,0 | 500 |
| 05.11.2026 11:58:48 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 187,5 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:57:23 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 187,5 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:57:23 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 187,5 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:57:20 | 320 | 172,0 | 220 | 179,5 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:57:19 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:57:19 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:57:19 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 187,3 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:57:15 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:56:57 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,2 | 100 | 187,3 | 300 | 188,0 | 400 |
| 05.11.2026 11:56:57 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,2 | 100 | 187,3 | 300 | 188,0 | 400 |
| 05.11.2026 11:54:19 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:54:19 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 187,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:54:16 | 320 | 172,0 | 220 | 179,3 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:54:15 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:54:15 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:54:15 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 187,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:51:18 | 320 | 172,0 | 220 | 179,1 | 20 | 187,0 | 187,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:51:18 | 320 | 172,0 | 220 | 179,1 | 20 | 187,0 | 187,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:51:16 | 320 | 172,0 | 220 | 179,1 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:51:16 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:51:16 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 11:51:16 | 220 | 160,4 | 120 | 172,0 | 20 | 187,0 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:50:25 | 320 | 172,0 | 220 | 179,4 | 20 | 187,0 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:50:25 | 320 | 172,0 | 220 | 179,4 | 20 | 187,0 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:50:25 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:50:25 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:50:25 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 187,4 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 11:46:48 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 186,7 | 100 | 187,4 | 300 | 188,0 | 400 |
| 05.11.2026 11:46:45 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:46:45 | 400 | 160,4 | 300 | 172,0 | 200 | 179,4 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:46:45 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:46:45 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 187,5 | 300 | 188,0 | 400 |
| 05.11.2026 11:46:45 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 187,5 | 300 | 188,0 | 400 |
| 05.11.2026 11:44:33 | 400 | 160,4 | 300 | 172,0 | 200 | 179,5 | 186,7 | 100 | 187,5 | 300 | 188,0 | 400 |
| 05.11.2026 11:44:31 | 400 | 160,4 | 300 | 172,0 | 200 | 179,5 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:44:31 | 400 | 160,4 | 300 | 172,0 | 200 | 179,5 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:44:31 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:44:31 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 187,1 | 300 | 188,0 | 400 |
| 05.11.2026 11:44:31 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 187,1 | 300 | 188,0 | 400 |
| 05.11.2026 11:40:03 | 400 | 160,4 | 300 | 172,0 | 200 | 179,1 | 186,7 | 100 | 187,1 | 300 | 188,0 | 400 |
| 05.11.2026 11:40:01 | 400 | 160,4 | 300 | 172,0 | 200 | 179,1 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:40:01 | 400 | 160,4 | 300 | 172,0 | 200 | 179,1 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |
| 05.11.2026 11:40:01 | 235 | 148,0 | 200 | 160,4 | 100 | 172,0 | 186,7 | 100 | 188,0 | 200 | 192,0 | 400 |