RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 17:15:27 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 306,9 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 17:08:26 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 306,9 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:59:39 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 306,9 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:59:39 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 306,9 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:59:36 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:59:36 | 313 | 248,0 | 300 | 283,0 | 200 | 298,9 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:59:36 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:59:36 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:59:36 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 307,1 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:59:36 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 307,1 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:58:54 | 313 | 248,0 | 300 | 283,0 | 200 | 299,1 | 307,1 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:58:54 | 313 | 248,0 | 300 | 283,0 | 200 | 299,1 | 307,1 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:58:50 | 313 | 248,0 | 300 | 283,0 | 200 | 299,1 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:58:50 | 313 | 248,0 | 300 | 283,0 | 200 | 299,1 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:58:50 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:58:50 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:58:50 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 307,5 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:58:50 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 307,5 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:55:09 | 313 | 248,0 | 300 | 283,0 | 200 | 299,5 | 307,5 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:55:09 | 313 | 248,0 | 300 | 283,0 | 200 | 299,5 | 307,5 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:55:06 | 313 | 248,0 | 300 | 283,0 | 200 | 299,5 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:55:06 | 313 | 248,0 | 300 | 283,0 | 200 | 299,5 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:55:05 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:55:05 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:55:05 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,4 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:55:05 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,4 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:53:39 | 313 | 248,0 | 300 | 283,0 | 200 | 298,4 | 306,4 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:53:39 | 313 | 248,0 | 300 | 283,0 | 200 | 298,4 | 306,4 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:53:36 | 313 | 248,0 | 300 | 283,0 | 200 | 298,4 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:53:36 | 313 | 248,0 | 300 | 283,0 | 200 | 298,4 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:53:35 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:53:35 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:53:34 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,3 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:53:34 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,3 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:54 | 313 | 248,0 | 300 | 283,0 | 200 | 298,3 | 306,3 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:54 | 313 | 248,0 | 300 | 283,0 | 200 | 298,3 | 306,3 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:50 | 313 | 248,0 | 300 | 283,0 | 200 | 298,3 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:50 | 313 | 248,0 | 300 | 283,0 | 200 | 298,3 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:49 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:49 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:49 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,2 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:49 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 306,2 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:07 | 313 | 248,0 | 300 | 283,0 | 200 | 298,2 | 306,2 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:07 | 313 | 248,0 | 300 | 283,0 | 200 | 298,2 | 306,2 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:04 | 313 | 248,0 | 300 | 283,0 | 200 | 298,2 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:04 | 313 | 248,0 | 300 | 283,0 | 200 | 298,2 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:03 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:03 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 16:52:03 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 305,9 | 200 | 315,0 | 232 | 317,0 | 332 |
| 15.06.2026 16:52:03 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 305,9 | 200 | 315,0 | 232 | 317,0 | 332 |