RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 15:59:37 | 400 | 184,2 | 300 | 185,0 | 200 | 186,4 | 192,0 | 200 | 192,9 | 300 | 194,4 | 500 |
| 04.11.2026 15:59:35 | 400 | 184,2 | 300 | 185,0 | 200 | 186,4 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:59:35 | 400 | 184,2 | 300 | 185,0 | 200 | 186,4 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:59:35 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:59:35 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,2 | 500 |
| 04.11.2026 15:59:35 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,2 | 500 |
| 04.11.2026 15:58:53 | 400 | 184,2 | 300 | 185,0 | 200 | 186,2 | 192,0 | 200 | 192,9 | 300 | 194,2 | 500 |
| 04.11.2026 15:58:51 | 400 | 184,2 | 300 | 185,0 | 200 | 186,2 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:51 | 400 | 184,2 | 300 | 185,0 | 200 | 186,2 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,1 | 500 |
| 04.11.2026 15:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,1 | 500 |
| 04.11.2026 15:58:07 | 400 | 184,2 | 300 | 185,0 | 200 | 186,1 | 192,0 | 200 | 192,9 | 300 | 194,1 | 500 |
| 04.11.2026 15:58:05 | 400 | 184,2 | 300 | 185,0 | 200 | 186,1 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:05 | 400 | 184,2 | 300 | 185,0 | 200 | 186,1 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:58:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,1 | 500 |
| 04.11.2026 15:58:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,1 | 500 |
| 04.11.2026 15:57:25 | 400 | 184,2 | 300 | 185,0 | 200 | 185,1 | 192,0 | 200 | 192,9 | 300 | 193,1 | 500 |
| 04.11.2026 15:57:21 | 400 | 184,2 | 300 | 185,0 | 200 | 185,1 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:57:21 | 400 | 184,2 | 300 | 185,0 | 200 | 185,1 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,6 | 500 |
| 04.11.2026 15:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,6 | 500 |
| 04.11.2026 15:56:23 | 400 | 184,2 | 300 | 185,0 | 200 | 185,6 | 192,0 | 200 | 192,9 | 300 | 193,6 | 500 |
| 04.11.2026 15:55:53 | 400 | 184,2 | 300 | 185,0 | 200 | 185,6 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:53 | 400 | 184,2 | 300 | 185,0 | 200 | 185,6 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,8 | 500 |
| 04.11.2026 15:55:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,8 | 500 |
| 04.11.2026 15:55:10 | 400 | 184,2 | 300 | 185,0 | 200 | 185,8 | 192,0 | 200 | 192,9 | 300 | 193,8 | 500 |
| 04.11.2026 15:55:06 | 400 | 184,2 | 300 | 185,0 | 200 | 185,8 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:06 | 400 | 184,2 | 300 | 185,0 | 200 | 185,8 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,3 | 500 |
| 04.11.2026 15:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,3 | 500 |
| 04.11.2026 15:54:25 | 400 | 184,2 | 300 | 185,0 | 200 | 186,3 | 192,0 | 200 | 192,9 | 300 | 194,3 | 500 |
| 04.11.2026 15:54:21 | 400 | 184,2 | 300 | 185,0 | 200 | 186,3 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:54:21 | 400 | 184,2 | 300 | 185,0 | 200 | 186,3 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:54:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:54:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,7 | 500 |
| 04.11.2026 15:54:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 193,7 | 500 |
| 04.11.2026 15:52:10 | 400 | 184,2 | 300 | 185,0 | 200 | 185,7 | 192,0 | 200 | 192,9 | 300 | 193,7 | 500 |
| 04.11.2026 15:52:06 | 400 | 184,2 | 300 | 185,0 | 200 | 185,7 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:52:06 | 400 | 184,2 | 300 | 185,0 | 200 | 185,7 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 15:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,0 | 500 |
| 04.11.2026 15:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 194,0 | 500 |
| 04.11.2026 15:51:25 | 400 | 184,2 | 300 | 185,0 | 200 | 186,0 | 192,0 | 200 | 192,9 | 300 | 194,0 | 500 |
| 04.11.2026 15:51:24 | 400 | 184,2 | 300 | 185,0 | 200 | 186,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |