RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 10:46:47 | 500 | 184,0 | 400 | 189,0 | 200 | 191,0 | 197,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:46:47 | 500 | 184,0 | 400 | 189,0 | 200 | 191,0 | 197,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:46:44 | 500 | 184,0 | 400 | 189,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:46:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:46:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:46:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:46:03 | 500 | 184,0 | 400 | 188,8 | 200 | 191,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:46:03 | 500 | 184,0 | 400 | 188,8 | 200 | 191,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:46:00 | 500 | 184,0 | 400 | 188,8 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:45:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:45:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:45:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 196,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:44:34 | 500 | 184,0 | 400 | 188,7 | 200 | 191,0 | 196,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:44:34 | 500 | 184,0 | 400 | 188,7 | 200 | 191,0 | 196,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:44:30 | 500 | 184,0 | 400 | 188,7 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:44:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:44:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:44:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:41:33 | 500 | 184,0 | 400 | 188,3 | 200 | 191,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:41:33 | 500 | 184,0 | 400 | 188,3 | 200 | 191,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:41:30 | 500 | 184,0 | 400 | 188,3 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:41:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:41:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:41:30 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:40:03 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:40:03 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:39:59 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:39:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:39:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:39:59 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:34:03 | 500 | 184,0 | 400 | 187,8 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:34:03 | 500 | 184,0 | 400 | 187,8 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:34:00 | 500 | 184,0 | 400 | 187,8 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:34:00 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:34:00 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:34:00 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:31:48 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:31:48 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:31:45 | 500 | 184,0 | 400 | 187,7 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:31:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:31:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:31:44 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:29:32 | 500 | 184,0 | 400 | 188,0 | 200 | 191,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:29:32 | 500 | 184,0 | 400 | 188,0 | 200 | 191,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:29:29 | 500 | 184,0 | 400 | 188,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:29:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:29:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 10:29:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:23:32 | 500 | 184,0 | 400 | 187,8 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 10:23:32 | 500 | 184,0 | 400 | 187,8 | 200 | 191,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |