RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 15:58:53 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:58:53 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:58:50 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:58:50 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:58:50 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:58:49 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:57:21 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:57:21 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:57:19 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:57:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:57:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:57:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:55:53 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:55:53 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 196,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:55:51 | 1 100 | 184,0 | 1 000 | 188,3 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:55:50 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:55:50 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:55:50 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:54:22 | 1 100 | 184,0 | 1 000 | 188,0 | 800 | 189,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:54:22 | 1 100 | 184,0 | 1 000 | 188,0 | 800 | 189,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:54:19 | 1 100 | 184,0 | 1 000 | 188,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:54:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:54:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:54:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:52:10 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:52:10 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:52:09 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:52:09 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:52:09 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:52:08 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:51:21 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:51:21 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:51:18 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:51:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:51:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:51:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:51:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:50:37 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,7 | 197,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:50:37 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,7 | 197,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:50:34 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,7 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:50:34 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,7 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:50:34 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:50:34 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:50:34 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:50:34 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:48:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:48:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 15:48:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:48:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 15:48:19 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |