RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 14:55:08 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:55:08 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:55:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:55:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:55:02 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:55:02 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:55:02 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:55:02 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:52:52 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:52:52 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:52:49 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:52:49 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:52:48 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:52:48 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:52:48 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:52:48 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:49:08 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:49:08 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 197,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:49:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:49:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:49:04 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:49:04 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:49:04 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:49:04 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:48:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:48:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:48:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:48:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,1 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:48:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:48:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:48:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:48:18 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:47:37 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:47:37 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:47:33 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:47:33 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,2 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:47:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:47:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:47:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:47:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:45:24 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:45:24 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:45:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:45:21 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:45:20 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:45:20 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 14:45:20 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:45:20 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 197,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:43:24 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,8 | 197,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 14:43:24 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 189,8 | 197,8 | 200 | 198,8 | 400 | 198,8 | 500 |