RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 13:59:10 | 1 100 | 184,0 | 1 000 | 188,7 | 800 | 189,0 | 196,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:59:10 | 1 100 | 184,0 | 1 000 | 188,7 | 800 | 189,0 | 196,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:59:08 | 1 100 | 184,0 | 1 000 | 188,7 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:59:07 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:59:07 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:59:07 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:53:35 | 1 100 | 184,0 | 1 000 | 188,8 | 800 | 189,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:53:35 | 1 100 | 184,0 | 1 000 | 188,8 | 800 | 189,0 | 196,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:53:32 | 1 100 | 184,0 | 1 000 | 188,8 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:53:31 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:53:31 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:53:31 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:49:04 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:49:04 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:49:02 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:49:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:49:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:49:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:43:04 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:43:04 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:43:01 | 1 100 | 184,0 | 1 000 | 188,5 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:43:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:43:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:43:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:37:48 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:37:48 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 196,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:37:46 | 1 100 | 184,0 | 1 000 | 188,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:37:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:37:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:37:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:33:20 | 1 100 | 184,0 | 1 000 | 188,4 | 800 | 189,0 | 196,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:33:20 | 1 100 | 184,0 | 1 000 | 188,4 | 800 | 189,0 | 196,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:33:17 | 1 100 | 184,0 | 1 000 | 188,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:33:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:33:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:33:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:49 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:49 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 196,2 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:46 | 1 100 | 184,0 | 1 000 | 188,2 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:46 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:46 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:46 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:04 | 1 100 | 184,0 | 1 000 | 188,1 | 800 | 189,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:04 | 1 100 | 184,0 | 1 000 | 188,1 | 800 | 189,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:25:01 | 1 100 | 184,0 | 1 000 | 188,1 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:25:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:24:33 | 1 100 | 184,0 | 1 000 | 187,9 | 800 | 189,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:24:33 | 1 100 | 184,0 | 1 000 | 187,9 | 800 | 189,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |