RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:59:59 | 600 | 191,0 | 400 | 193,0 | 200 | 196,2 | 197,0 | 50 | 204,2 | 250 | 218,0 | 275 |
| 27.10.2026 15:59:56 | 600 | 191,0 | 400 | 193,0 | 200 | 196,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:59:56 | 600 | 191,0 | 400 | 193,0 | 200 | 196,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:59:56 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:59:56 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:59:56 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:56:38 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:56:35 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:56:35 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:56:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:56:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,1 | 250 | 218,0 | 275 |
| 27.10.2026 15:56:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,1 | 250 | 218,0 | 275 |
| 27.10.2026 15:55:54 | 600 | 191,0 | 400 | 193,0 | 200 | 196,1 | 197,0 | 50 | 204,1 | 250 | 218,0 | 275 |
| 27.10.2026 15:55:51 | 600 | 191,0 | 400 | 193,0 | 200 | 196,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:55:51 | 600 | 191,0 | 400 | 193,0 | 200 | 196,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:55:51 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:55:51 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,7 | 250 | 218,0 | 275 |
| 27.10.2026 15:55:51 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,7 | 250 | 218,0 | 275 |
| 27.10.2026 15:53:38 | 600 | 191,0 | 400 | 193,0 | 200 | 195,7 | 197,0 | 50 | 203,7 | 250 | 218,0 | 275 |
| 27.10.2026 15:53:35 | 600 | 191,0 | 400 | 193,0 | 200 | 195,7 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:53:35 | 600 | 191,0 | 400 | 193,0 | 200 | 195,7 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:53:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:53:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:53:35 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:52:27 | 600 | 191,0 | 400 | 193,0 | 200 | 195,6 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:52:24 | 600 | 191,0 | 400 | 193,0 | 200 | 195,6 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:52:24 | 600 | 191,0 | 400 | 193,0 | 200 | 195,6 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:52:24 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:52:24 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,9 | 250 | 218,0 | 275 |
| 27.10.2026 15:52:24 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,9 | 250 | 218,0 | 275 |
| 27.10.2026 15:51:51 | 600 | 191,0 | 400 | 193,0 | 200 | 195,9 | 197,0 | 50 | 203,9 | 250 | 218,0 | 275 |
| 27.10.2026 15:51:21 | 600 | 191,0 | 400 | 193,0 | 200 | 195,9 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:51:21 | 600 | 191,0 | 400 | 193,0 | 200 | 195,9 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:51:21 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:51:21 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:51:21 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:49:08 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 204,0 | 250 | 218,0 | 275 |
| 27.10.2026 15:49:05 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:49:05 | 600 | 191,0 | 400 | 193,0 | 200 | 196,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:49:05 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:49:05 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,8 | 250 | 218,0 | 275 |
| 27.10.2026 15:49:05 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,8 | 250 | 218,0 | 275 |
| 27.10.2026 15:48:23 | 600 | 191,0 | 400 | 193,0 | 200 | 195,8 | 197,0 | 50 | 203,8 | 250 | 218,0 | 275 |
| 27.10.2026 15:48:20 | 600 | 191,0 | 400 | 193,0 | 200 | 195,8 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:48:20 | 600 | 191,0 | 400 | 193,0 | 200 | 195,8 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:48:20 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 15:48:20 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:48:20 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:47:38 | 600 | 191,0 | 400 | 193,0 | 200 | 195,6 | 197,0 | 50 | 203,6 | 250 | 218,0 | 275 |
| 27.10.2026 15:47:35 | 600 | 191,0 | 400 | 193,0 | 200 | 195,6 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |