RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 10:59:34 | 600 | 190,0 | 400 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:59:34 | 600 | 190,0 | 400 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:59:31 | 600 | 190,0 | 400 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:59:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:59:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:59:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:49 | 400 | 194,8 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:49 | 400 | 194,8 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:46 | 400 | 194,8 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:45 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:45 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:45 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:04 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:04 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:58:01 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:58:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:56:34 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:56:34 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:56:31 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:56:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:56:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:56:31 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:52 | 400 | 195,0 | 300 | 195,1 | 100 | 196,0 | 203,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:52 | 400 | 195,0 | 300 | 195,1 | 100 | 196,0 | 203,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:49 | 400 | 195,0 | 300 | 195,1 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:48 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:48 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:47 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:04 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:04 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:55:01 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:55:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:53:34 | 400 | 195,0 | 300 | 195,4 | 100 | 196,0 | 203,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:53:34 | 400 | 195,0 | 300 | 195,4 | 100 | 196,0 | 203,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:53:30 | 400 | 195,0 | 300 | 195,4 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:53:30 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:53:30 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:53:30 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:52:04 | 400 | 195,0 | 300 | 195,7 | 100 | 196,0 | 203,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:52:04 | 400 | 195,0 | 300 | 195,7 | 100 | 196,0 | 203,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:52:01 | 400 | 195,0 | 300 | 195,7 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:52:01 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:52:01 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 10:52:01 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:52:01 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 10:51:18 | 400 | 195,0 | 300 | 196,0 | 200 | 196,3 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |