RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:59:29 | 400 | 196,0 | 300 | 198,6 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:59:29 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:59:29 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:59:29 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 206,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:58:48 | 400 | 196,0 | 300 | 198,5 | 100 | 203,8 | 206,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:58:48 | 400 | 196,0 | 300 | 198,5 | 100 | 203,8 | 206,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:58:44 | 400 | 196,0 | 300 | 198,5 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:58:43 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:58:43 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:58:43 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:58:02 | 400 | 196,0 | 300 | 199,0 | 100 | 203,8 | 207,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:58:02 | 400 | 196,0 | 300 | 199,0 | 100 | 203,8 | 207,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:57:59 | 400 | 196,0 | 300 | 199,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:59 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:59 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:58 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:57:49 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:57:49 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:57:45 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:45 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:45 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:57:15 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:56:33 | 400 | 196,0 | 300 | 199,7 | 100 | 203,8 | 207,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:56:33 | 400 | 196,0 | 300 | 199,7 | 100 | 203,8 | 207,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:56:30 | 400 | 196,0 | 300 | 199,7 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:56:30 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:56:30 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:56:30 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:48 | 400 | 196,0 | 300 | 199,5 | 100 | 203,8 | 207,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:48 | 400 | 196,0 | 300 | 199,5 | 100 | 203,8 | 207,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:44 | 400 | 196,0 | 300 | 199,5 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:55:44 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:55:44 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:55:44 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:04 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:04 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 207,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:55:00 | 400 | 196,0 | 300 | 199,4 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:59 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:59 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:59 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:54:17 | 400 | 196,0 | 300 | 199,2 | 100 | 203,8 | 207,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:54:17 | 400 | 196,0 | 300 | 199,2 | 100 | 203,8 | 207,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:54:14 | 400 | 196,0 | 300 | 199,2 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:14 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:14 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:54:14 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 207,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:53:33 | 400 | 196,0 | 300 | 199,3 | 100 | 203,8 | 207,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:53:33 | 400 | 196,0 | 300 | 199,3 | 100 | 203,8 | 207,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 09:53:30 | 400 | 196,0 | 300 | 199,3 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 09:53:29 | 300 | 195,0 | 200 | 196,0 | 100 | 203,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |