RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 15:59:44 | 400 | 195,0 | 300 | 196,0 | 200 | 199,9 | 207,0 | 90 | 207,9 | 290 | 225,0 | 335 |
| 21.10.2026 15:59:41 | 400 | 195,0 | 300 | 196,0 | 200 | 199,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:59:41 | 400 | 195,0 | 300 | 196,0 | 200 | 199,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:59:41 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:59:41 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,1 | 290 | 225,0 | 335 |
| 21.10.2026 15:59:41 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,1 | 290 | 225,0 | 335 |
| 21.10.2026 15:57:29 | 400 | 195,0 | 300 | 196,0 | 200 | 200,1 | 207,0 | 90 | 208,1 | 290 | 225,0 | 335 |
| 21.10.2026 15:57:25 | 400 | 195,0 | 300 | 196,0 | 200 | 200,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:57:25 | 400 | 195,0 | 300 | 196,0 | 200 | 200,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:57:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:57:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:57:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:56:44 | 400 | 195,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 90 | 208,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:56:41 | 400 | 195,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:56:41 | 400 | 195,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:56:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:56:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 207,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:56:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 207,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:54:10 | 400 | 195,0 | 300 | 196,0 | 200 | 199,8 | 207,0 | 90 | 207,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:53:40 | 400 | 195,0 | 300 | 196,0 | 200 | 199,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:53:40 | 400 | 195,0 | 300 | 196,0 | 200 | 199,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:53:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:53:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,5 | 290 | 225,0 | 335 |
| 21.10.2026 15:53:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,5 | 290 | 225,0 | 335 |
| 21.10.2026 15:52:56 | 400 | 195,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 90 | 208,5 | 290 | 225,0 | 335 |
| 21.10.2026 15:52:26 | 400 | 195,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:52:26 | 400 | 195,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:52:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:52:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:52:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:51:29 | 400 | 195,0 | 300 | 196,0 | 200 | 200,8 | 207,0 | 90 | 208,8 | 290 | 225,0 | 335 |
| 21.10.2026 15:51:25 | 400 | 195,0 | 300 | 196,0 | 200 | 200,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:51:25 | 400 | 195,0 | 300 | 196,0 | 200 | 200,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:51:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:51:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,7 | 290 | 225,0 | 335 |
| 21.10.2026 15:51:25 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,7 | 290 | 225,0 | 335 |
| 21.10.2026 15:50:42 | 400 | 195,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 90 | 208,7 | 290 | 225,0 | 335 |
| 21.10.2026 15:50:39 | 400 | 195,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:50:39 | 400 | 195,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:50:38 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:50:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 209,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:50:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 209,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:49:13 | 400 | 195,0 | 300 | 196,0 | 200 | 201,0 | 207,0 | 90 | 209,0 | 290 | 225,0 | 335 |
| 21.10.2026 15:49:09 | 400 | 195,0 | 300 | 196,0 | 200 | 201,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:49:09 | 400 | 195,0 | 300 | 196,0 | 200 | 201,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:49:09 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 15:49:09 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,9 | 290 | 225,0 | 335 |
| 21.10.2026 15:49:09 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,9 | 290 | 225,0 | 335 |
| 21.10.2026 15:48:28 | 400 | 195,0 | 300 | 196,0 | 200 | 200,9 | 207,0 | 90 | 208,9 | 290 | 225,0 | 335 |
| 21.10.2026 15:48:25 | 400 | 195,0 | 300 | 196,0 | 200 | 200,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |