RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:59:42 | 400 | 195,0 | 300 | 196,0 | 200 | 197,3 | 205,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:59:42 | 400 | 195,0 | 300 | 196,0 | 200 | 197,3 | 205,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:59:39 | 400 | 195,0 | 300 | 196,0 | 200 | 197,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:59:39 | 400 | 195,0 | 300 | 196,0 | 200 | 197,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:59:39 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:59:39 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:59:39 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 205,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:59:39 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 205,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:56 | 400 | 195,0 | 300 | 196,0 | 200 | 197,1 | 205,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:56 | 400 | 195,0 | 300 | 196,0 | 200 | 197,1 | 205,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:52 | 400 | 195,0 | 300 | 196,0 | 200 | 197,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:52 | 400 | 195,0 | 300 | 196,0 | 200 | 197,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:52 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:52 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:52 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 205,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:52 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 205,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:11 | 400 | 195,0 | 300 | 196,0 | 200 | 197,7 | 205,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:11 | 400 | 195,0 | 300 | 196,0 | 200 | 197,7 | 205,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:08 | 400 | 195,0 | 300 | 196,0 | 200 | 197,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:08 | 400 | 195,0 | 300 | 196,0 | 200 | 197,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:58:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 204,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:58:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 204,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:55:55 | 600 | 190,0 | 400 | 195,0 | 300 | 196,0 | 204,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:55:55 | 600 | 190,0 | 400 | 195,0 | 300 | 196,0 | 204,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:55:53 | 600 | 190,0 | 400 | 195,0 | 300 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:55:53 | 600 | 190,0 | 400 | 195,0 | 300 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:54:26 | 400 | 195,0 | 300 | 195,6 | 100 | 196,0 | 203,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:54:26 | 400 | 195,0 | 300 | 195,6 | 100 | 196,0 | 203,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:54:24 | 400 | 195,0 | 300 | 195,6 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:54:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:54:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:54:23 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:52:58 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:52:58 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:52:55 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:52:54 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:52:54 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:52:54 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 202,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:51:26 | 400 | 194,7 | 200 | 195,0 | 100 | 196,0 | 202,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:51:26 | 400 | 194,7 | 200 | 195,0 | 100 | 196,0 | 202,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:51:24 | 400 | 194,7 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:51:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:51:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 15:51:24 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 202,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 15:50:42 | 400 | 194,9 | 200 | 195,0 | 100 | 196,0 | 202,9 | 200 | 225,0 | 245 | 281,0 | 281 |