RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 14:56:42 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:56:42 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:56:37 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:56:36 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:56:36 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:56:36 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:55 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:55 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:51 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:10 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:10 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:52:06 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:52:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:49:55 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:49:55 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:49:52 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:49:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:49:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:49:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:48:23 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:48:23 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 203,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:48:21 | 400 | 195,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:48:21 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:48:21 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:48:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:47:40 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:47:40 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 203,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:47:36 | 400 | 195,0 | 300 | 195,2 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:47:35 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:47:35 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:47:35 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:43:11 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:43:11 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 203,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:43:07 | 400 | 195,0 | 300 | 195,5 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:43:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:43:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:43:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:40:11 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:40:11 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 203,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:40:08 | 400 | 195,0 | 300 | 195,3 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:40:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:40:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 14:40:07 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:37:11 | 400 | 194,8 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 14:37:11 | 400 | 194,8 | 200 | 195,0 | 100 | 196,0 | 202,8 | 200 | 225,0 | 245 | 281,0 | 281 |