RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:58:03 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 09:58:03 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 09:57:59 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 09:57:59 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 09:57:59 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 09:57:59 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 09:57:55 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 09:55:04 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,3 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:55:04 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,3 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:55:01 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,1 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:54:54 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,1 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:54:54 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,1 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:54:51 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:54:51 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:54:51 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:54:51 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 150 | 237,0 | 350 | 281,0 | 386 |
| 15.10.2026 09:54:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 150 | 237,0 | 350 | 281,0 | 386 |
| 15.10.2026 09:54:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 150 | 237,0 | 350 | 281,0 | 386 |
| 15.10.2026 09:54:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 150 | 237,0 | 350 | 281,0 | 386 |
| 15.10.2026 09:52:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:52:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,0 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,4 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:52:04 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,4 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:52:04 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,4 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:52:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:52:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,2 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:51:20 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,2 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:51:20 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,2 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:51:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:51:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:51:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:51:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,5 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:50:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,5 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:50:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,5 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:50:29 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:50:29 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:50:29 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:50:29 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,7 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:47:33 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,7 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:47:33 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 210,7 | 200 | 237,0 | 400 | 281,0 | 436 |
| 15.10.2026 09:47:30 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |
| 15.10.2026 09:47:30 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 237,0 | 200 | 281,0 | 236 | 0,0 | 0 |